MBUU.US
Malibu Boats Inc
SECTOR:
47,589 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 124,288 | 105% |
| OPEN | HIGH |
|---|---|
| 39 | 39.395 |
| 200daySMA | 100daySMA |
|---|---|
| 34.775 | 32.214 |
Close:38.29 |
|
|---|---|
|
Change -0.740 |
%Change -1.90% |
| LOW | CLOSE |
|---|---|
| 38.16 | 38.29 |
| 50daySMA | 20daySMA |
|---|---|
| 34.762 | 36.760 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | BREAKOUT | 36.26 | |
| 09/10/24 | BREAKOUT | 40.55 | |
| 30/10/24 | GCROSS | 41.85 | |
| 27/02/25 | DCROSS | 33.57 | |
| 10/06/25 | TRIANGLE | 33.43 | |
| 04/08/25 | TREND | 33.27 |