CARG.US
CarGurus
SECTOR:
353,380 USD traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,011,973 | 89% |
| OPEN | HIGH |
|---|---|
| 35.2 | 35.93 |
| 200daySMA | 100daySMA |
|---|---|
| 33.471 | 34.146 |
Close:34.92 |
|
|---|---|
|
Change -0.330 |
%Change -0.94% |
| LOW | CLOSE |
|---|---|
| 34.9 | 34.92 |
| 50daySMA | 20daySMA |
|---|---|
| 35.570 | 38.201 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/09/24 | TRIANGLE | 29.67 | |
| 06/11/24 | BREAKOUT | 32.71 | |
| 23/04/25 | DCROSS | 27.73 | |
| 09/05/25 | BREAKOUT | 31.08 | |
| 10/06/25 | BREAKOUT | 32.9 | |
| 10/06/25 | TREND | 32.9 | |
| 02/09/25 | GCROSS | 34.78 |