Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Death Cross List
Updated 02/04/2026
AAL - American Airlines Group
Sector:
Volume:52,491,729 - vs daily avg (65%)
Current Price:10.84, -0.290, -2.61%
Approx. USD. traded today:5,690,103
Click here for AAL Candlestick History
AAME - Atlantic American Corporation
Sector:
Volume:11,906 - vs daily avg (106%)
Current Price:2.22, -0.030, -1.33%
Approx. USD. traded today:264
Click here for AAME Candlestick History
ASLE - AerSale Corp
Sector:
Volume:196,540 - vs daily avg (52%)
Current Price:6.17, -0.060, -0.96%
Approx. USD. traded today:12,126
Click here for ASLE Candlestick History
CACC - Credit Acceptance Corporation
Sector:
Volume:154,141 - vs daily avg (70%)
Current Price:416.51, -3.090, -0.74%
Approx. USD. traded today:642,012
Click here for CACC Candlestick History
CYRX - Cryoport Inc
Sector:
Volume:236,944 - vs daily avg (53%)
Current Price:8.77, +0.260, +3.06%
Approx. USD. traded today:20,779
Click here for CYRX Candlestick History
FSLR - First Solar Inc
Sector:
Volume:1,510,805 - vs daily avg (86%)
Current Price:195.32, -4.100, -2.06%
Approx. USD. traded today:2,950,904
Click here for FSLR Candlestick History
ICMB - Investcorp Credit Management BDC Inc
Sector:
Volume:96,394 - vs daily avg (114%)
Current Price:1.41, 0, 0
Approx. USD. traded today:1,359
Click here for ICMB Candlestick History
IDXX - IDEXX Laboratories Inc
Sector:
Volume:693,769 - vs daily avg (131%)
Current Price:569.55, +4.890, +0.87%
Approx. USD. traded today:3,951,361
Click here for IDXX Candlestick History
ISPR - Ispire Technology Inc. Common Stock
Sector:
Volume:56,279 - vs daily avg (30%)
Current Price:1.71, +0.030, +1.79%
Approx. USD. traded today:962
Click here for ISPR Candlestick History
KE - Kimball Electronics
Sector:
Volume:108,221 - vs daily avg (69%)
Current Price:24.24, +0.570, +2.41%
Approx. USD. traded today:26,232
Click here for KE Candlestick History
PFBC - Preferred Bank
Sector:
Volume:77,186 - vs daily avg (62%)
Current Price:91.19, -0.500, -0.55%
Approx. USD. traded today:70,385
Click here for PFBC Candlestick History
PNBK - Patriot National Bancorp Inc
Sector:
Volume:269,091 - vs daily avg (46%)
Current Price:1.3, +0.040, +3.17%
Approx. USD. traded today:3,498
Click here for PNBK Candlestick History
ROKU - Roku Inc
Sector:
Volume:2,754,206 - vs daily avg (103%)
Current Price:97.66, +2.760, +2.91%
Approx. USD. traded today:2,689,757
Click here for ROKU Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy