Search company

Code	Company Name

innerBanner

US:Death Cross List

Updated 27/03/2026

BBCP - Concrete Pumping Holdings Class A

Sector:
Volume:179,644 - vs daily avg (124%)
Current Price:6.84, -0.050, -0.73%
Approx. USD. traded today:12,287
Click here for BBCP Candlestick History

BEAT - Heartbeam Inc

Sector:
Volume:511,868 - vs daily avg (21%)
Current Price:1.14, +0.050, +4.59%
Approx. USD. traded today:5,835
Click here for BEAT Candlestick History

BOOM - Dmc Global Inc

Sector:
Volume:198,844 - vs daily avg (53%)
Current Price:5.2, -0.030, -0.57%
Approx. USD. traded today:10,339
Click here for BOOM Candlestick History

CWST - Casella Waste Systems Inc

Sector:
Volume:830,520 - vs daily avg (93%)
Current Price:74.97, -1.650, -2.15%
Approx. USD. traded today:622,640
Click here for CWST Candlestick History

DLO - Dlocal Ltd

Sector:
Volume:1,478,054 - vs daily avg (92%)
Current Price:12.27, -0.090, -0.73%
Approx. USD. traded today:181,357
Click here for DLO Candlestick History

FWRD - Forward Air Corporation

Sector:
Volume:424,604 - vs daily avg (49%)
Current Price:16.24, -0.820, -4.81%
Approx. USD. traded today:68,955
Click here for FWRD Candlestick History

IRON - Disc Medicine Inc.

Sector:
Volume:318,201 - vs daily avg (54%)
Current Price:60.09, -1.920, -3.10%
Approx. USD. traded today:191,206
Click here for IRON Candlestick History

ISRG - Intuitive Surgical Inc

Sector:
Volume:2,106,201 - vs daily avg (127%)
Current Price:452.66, -15.900, -3.39%
Approx. USD. traded today:9,533,929
Click here for ISRG Candlestick History

NDAQ - Nasdaq Inc

Sector:
Volume:2,832,439 - vs daily avg (82%)
Current Price:81.48, -2.300, -2.75%
Approx. USD. traded today:2,307,871
Click here for NDAQ Candlestick History

PAX - Patria Investments Ltd

Sector:
Volume:980,533 - vs daily avg (110%)
Current Price:11.58, +0.070, +0.61%
Approx. USD. traded today:113,545
Click here for PAX Candlestick History

RDNT - RadNet Inc

Sector:
Volume:868,300 - vs daily avg (88%)
Current Price:56.15, -3.260, -5.49%
Approx. USD. traded today:487,550
Click here for RDNT Candlestick History

RNA - Avidity Biosciences Inc

Sector:
Volume:410,779 - vs daily avg (29%)
Current Price:13.23, +0.130, +0.99%
Approx. USD. traded today:54,346
Click here for RNA Candlestick History

TBLA - Taboola

Sector:
Volume:1,546,802 - vs daily avg (61%)
Current Price:3, -0.060, -1.96%
Approx. USD. traded today:46,404
Click here for TBLA Candlestick History

TCX - Tucows Inc.

Sector:
Volume:39,255 - vs daily avg (95%)
Current Price:16.06, -0.270, -1.65%
Approx. USD. traded today:6,304
Click here for TCX Candlestick History

WKEY - Wisekey International Holding AG

Sector:
Volume:168,794 - vs daily avg (171%)
Current Price:5.71, -0.390, -6.39%
Approx. USD. traded today:9,638
Click here for WKEY Candlestick History

WRAP - Wrap Technologies Inc

Sector:
Volume:222,600 - vs daily avg (101%)
Current Price:1.5, +0.040, +2.74%
Approx. USD. traded today:3,339
Click here for WRAP Candlestick History

YTRA - Yatra Online Inc

Sector:
Volume:36,000 - vs daily avg (69%)
Current Price:1.01, -0.040, -3.81%
Approx. USD. traded today:363
Click here for YTRA Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved