Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Death Cross List
Updated 17/10/2025
ADP - Automatic Data Processing Inc
Sector:
Volume:1,277,828 - vs daily avg (63%)
Current Price:281.27, +1.110, +0.40%
Approx. USD. traded today:3,594,146
Click here for ADP Candlestick History
CART - Maplebear Inc. Common Stock
Sector:
Volume:3,667,165 - vs daily avg (48%)
Current Price:38.49, -0.500, -1.28%
Approx. USD. traded today:1,411,491
Click here for CART Candlestick History
CENTA - Central Garden & Pet Company A
Sector:
Volume:257,839 - vs daily avg (74%)
Current Price:27.66, +0.620, +2.29%
Approx. USD. traded today:71,318
Click here for CENTA Candlestick History
MLTX - MoonLake Immunotherapeutics
Sector:
Volume:4,483,335 - vs daily avg (39%)
Current Price:9.12, -0.260, -2.77%
Approx. USD. traded today:408,880
Click here for MLTX Candlestick History
NKGN - NKGen Biotech Inc. Common Stock
Sector:
Volume:10,000 - vs daily avg (109%)
Current Price:0.02, +0.009, +90.91%
Approx. USD. traded today:2
Click here for NKGN Candlestick History
NRC - National Research Corp
Sector:
Volume:108,828 - vs daily avg (114%)
Current Price:11.61, -0.070, -0.60%
Approx. USD. traded today:12,634
Click here for NRC Candlestick History
NSTS - NSTS Bancorp Inc
Sector:
Volume:4,072 - vs daily avg (113%)
Current Price:11.1688, -0.081, -0.71%
Approx. USD. traded today:454
Click here for NSTS Candlestick History
POCI - Precision Optics Corporation Inc. Common stock
Sector:
Volume:6,170 - vs daily avg (21%)
Current Price:4.26, +0.100, +2.40%
Approx. USD. traded today:262
Click here for POCI Candlestick History
QLYS - Qualys Inc
Sector:
Volume:264,565 - vs daily avg (76%)
Current Price:126.6, -0.960, -0.75%
Approx. USD. traded today:334,939
Click here for QLYS Candlestick History
SLM - SLM Corp
Sector:
Volume:2,008,969 - vs daily avg (63%)
Current Price:25.69, +0.500, +1.98%
Approx. USD. traded today:516,104
Click here for SLM Candlestick History
TCRT - Alaunos Therapeutics Inc
Sector:
Volume:48,381 - vs daily avg (3%)
Current Price:3.07, -0.030, -0.97%
Approx. USD. traded today:1,485
Click here for TCRT Candlestick History
TXMD - TherapeuticsMD Inc
Sector:
Volume:8,690,822 - vs daily avg (2016%)
Current Price:1.25, +0.200, +19.05%
Approx. USD. traded today:108,635
Click here for TXMD Candlestick History
ZEUS - Olympic Steel Inc
Sector:
Volume:85,339 - vs daily avg (121%)
Current Price:27.52, -0.020, -0.07%
Approx. USD. traded today:23,485
Click here for ZEUS Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy