Search company

Code	Company Name

innerBanner

US:Death Cross List

Updated 19/12/2025

ACET - Adicet Bio Inc

Sector:
Volume:6,017,793 - vs daily avg (215%)
Current Price:0.4937, +0.024, +4.26%
Approx. USD. traded today:29,709
Click here for ACET Candlestick History

AIMD - Ainos Inc

Sector:
Volume:21,772 - vs daily avg (71%)
Current Price:2.11, +0.060, +2.93%
Approx. USD. traded today:459
Click here for AIMD Candlestick History

ALEC - Alector Inc

Sector:
Volume:3,004,693 - vs daily avg (180%)
Current Price:1.4, +0.010, +0.72%
Approx. USD. traded today:42,065
Click here for ALEC Candlestick History

BNTX - BioNTech SE

Sector:
Volume:2,687,652 - vs daily avg (184%)
Current Price:92.5, +1.040, +1.14%
Approx. USD. traded today:2,486,078
Click here for BNTX Candlestick History

COCHW - Envoy Medical Inc.

Sector:
Volume:2,000 - vs daily avg (6%)
Current Price:0.049, +0.013, +27.70%
Approx. USD. traded today:0
Click here for COCHW Candlestick History

CRNT - Ceragon Networks Ltd

Sector:
Volume:904,533 - vs daily avg (176%)
Current Price:2.14, +0.110, +5.42%
Approx. USD. traded today:19,357
Click here for CRNT Candlestick History

CTNT - Cheetah Net Supply Chain Service Inc. Class A Common Stock

Sector:
Volume:5,949 - vs daily avg (28%)
Current Price:1.28, -0.010, -0.78%
Approx. USD. traded today:76
Click here for CTNT Candlestick History

GAIA - Gaia Inc

Sector:
Volume:173,788 - vs daily avg (145%)
Current Price:3.78, -0.080, -2.07%
Approx. USD. traded today:6,569
Click here for GAIA Candlestick History

HTCR - HeartCore Enterprises Inc

Sector:
Volume:159,549 - vs daily avg (92%)
Current Price:0.338, -0.008, -2.89%
Approx. USD. traded today:539
Click here for HTCR Candlestick History

ICCC - ImmuCell Corporation

Sector:
Volume:8,795 - vs daily avg (59%)
Current Price:5.97, -0.170, -2.77%
Approx. USD. traded today:525
Click here for ICCC Candlestick History

KRKR - 36Kr Holdings Inc

Sector:
Volume:17,329 - vs daily avg (415%)
Current Price:4, -0.080, -1.96%
Approx. USD. traded today:693
Click here for KRKR Candlestick History

MARA - Marathon Digital Holdings Inc

Sector:
Volume:48,831,885 - vs daily avg (111%)
Current Price:10.18, +0.490, +5.06%
Approx. USD. traded today:4,971,085
Click here for MARA Candlestick History

RRGB - Red Robin Gourmet Burgers Inc

Sector:
Volume:147,260 - vs daily avg (71%)
Current Price:4.21, +0.110, +2.68%
Approx. USD. traded today:6,199
Click here for RRGB Candlestick History

SMCI - Super Micro Computer Inc

Sector:
Volume:39,810,754 - vs daily avg (176%)
Current Price:31.11, +1.740, +5.92%
Approx. USD. traded today:12,385,125
Click here for SMCI Candlestick History

WRLD - World Acceptance Corporation

Sector:
Volume:151,898 - vs daily avg (153%)
Current Price:142.72, -5.220, -3.53%
Approx. USD. traded today:216,788
Click here for WRLD Candlestick History

YJ - Yunji Inc

Sector:
Volume:346 - vs daily avg (21%)
Current Price:1.41, -0.010, -0.70%
Approx. USD. traded today:4
Click here for YJ Candlestick History

Z - Zillow Group Inc Class C

Sector:
Volume:3,400,230 - vs daily avg (121%)
Current Price:68.96, +1.450, +2.15%
Approx. USD. traded today:2,344,798
Click here for Z Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved