Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Death Cross List
Updated 20/03/2026
ALDX - Aldeyra The
Sector:
Volume:10,619,572 - vs daily avg (190%)
Current Price:1.81, -0.020, -1.09%
Approx. USD. traded today:192,214
Click here for ALDX Candlestick History
AMPH - Amphastar P
Sector:
Volume:1,121,278 - vs daily avg (149%)
Current Price:19.5, -0.040, -0.20%
Approx. USD. traded today:218,649
Click here for AMPH Candlestick History
BSVN - Bank7 Corp
Sector:
Volume:35,668 - vs daily avg (345%)
Current Price:38.29, -0.620, -1.59%
Approx. USD. traded today:13,657
Click here for BSVN Candlestick History
CELH - Celsius Holdings Inc
Sector:
Volume:7,312,655 - vs daily avg (112%)
Current Price:41.51, -1.450, -3.38%
Approx. USD. traded today:3,035,483
Click here for CELH Candlestick History
CG - Carlyle Group Inc
Sector:
Volume:3,024,846 - vs daily avg (83%)
Current Price:47.13, -0.590, -1.24%
Approx. USD. traded today:1,425,609
Click here for CG Candlestick History
FLGT - Fulgent Genetics Inc
Sector:
Volume:772,671 - vs daily avg (86%)
Current Price:15.51, -0.050, -0.32%
Approx. USD. traded today:119,841
Click here for FLGT Candlestick History
FUTU - Futu Holdings Ltd
Sector:
Volume:1,402,374 - vs daily avg (80%)
Current Price:135.02, -4.450, -3.19%
Approx. USD. traded today:1,893,485
Click here for FUTU Candlestick History
GNSS - Genasys Inc
Sector:
Volume:87,886 - vs daily avg (65%)
Current Price:1.81, -0.020, -1.09%
Approx. USD. traded today:1,590
Click here for GNSS Candlestick History
GT - Goodyear Tire & Rubber Co
Sector:
Volume:10,685,855 - vs daily avg (127%)
Current Price:6.15, -0.210, -3.30%
Approx. USD. traded today:657,180
Click here for GT Candlestick History
IBEX - IBEX Ltd
Sector:
Volume:177,131 - vs daily avg (146%)
Current Price:28.01, -0.610, -2.13%
Approx. USD. traded today:49,614
Click here for IBEX Candlestick History
IDN - Intellicheck Mobilisa Inc
Sector:
Volume:2,206,773 - vs daily avg (939%)
Current Price:5.54, +0.740, +15.42%
Approx. USD. traded today:122,255
Click here for IDN Candlestick History
III - Information Services Group Inc
Sector:
Volume:414,237 - vs daily avg (129%)
Current Price:3.82, +0.020, +0.53%
Approx. USD. traded today:15,823
Click here for III Candlestick History
OMEX - Odyssey Marine Exploration Inc
Sector:
Volume:2,306,426 - vs daily avg (381%)
Current Price:1.26, -0.130, -9.35%
Approx. USD. traded today:29,060
Click here for OMEX Candlestick History
SLDP - Solid Power Inc
Sector:
Volume:7,258,462 - vs daily avg (163%)
Current Price:3.04, -0.120, -3.80%
Approx. USD. traded today:220,657
Click here for SLDP Candlestick History
THRM - Gentherm Inc
Sector:
Volume:584,122 - vs daily avg (213%)
Current Price:27.53, -0.330, -1.18%
Approx. USD. traded today:160,808
Click here for THRM Candlestick History
TITN - Titan Machinery Inc
Sector:
Volume:579,862 - vs daily avg (310%)
Current Price:14.88, +0.735, +5.23%
Approx. USD. traded today:86,283
Click here for TITN Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy