Search company

Code	Company Name

innerBanner

US:Death Cross List

Updated 09/04/2026

ABAT - American Battery Technology Company Common Stock

Sector:
Volume:1,401,482 - vs daily avg (42%)
Current Price:2.85, -0.020, -0.70%
Approx. USD. traded today:39,942
Click here for ABAT Candlestick History

ADSE - Ads Tec Energy PLC

Sector:
Volume:4,429 - vs daily avg (55%)
Current Price:11.8, +0.050, +0.43%
Approx. USD. traded today:522
Click here for ADSE Candlestick History

AMCX - AMC Networks Inc

Sector:
Volume:349,051 - vs daily avg (85%)
Current Price:7.52, -0.030, -0.40%
Approx. USD. traded today:26,248
Click here for AMCX Candlestick History

ASUR - Asure Software Inc

Sector:
Volume:67,492 - vs daily avg (68%)
Current Price:8.6, 0, 0
Approx. USD. traded today:5,804
Click here for ASUR Candlestick History

ATLX - Atlas Lithium Corporation Common Stock

Sector:
Volume:270,947 - vs daily avg (78%)
Current Price:4.39, -0.160, -3.52%
Approx. USD. traded today:11,894
Click here for ATLX Candlestick History

BWEN - Broadwind Energy Inc

Sector:
Volume:153,067 - vs daily avg (107%)
Current Price:2.11, +0.090, +4.46%
Approx. USD. traded today:3,229
Click here for BWEN Candlestick History

DUOT - Duos Technologies Group Inc

Sector:
Volume:618,843 - vs daily avg (86%)
Current Price:6.91, +0.030, +0.44%
Approx. USD. traded today:42,762
Click here for DUOT Candlestick History

DXR - Daxor Corporation

Sector:
Volume:12,741 - vs daily avg (100%)
Current Price:9.4, +0.320, +3.52%
Approx. USD. traded today:1,197
Click here for DXR Candlestick History

EGAN - eGain Corporation

Sector:
Volume:171,278 - vs daily avg (104%)
Current Price:7.49, -0.360, -4.59%
Approx. USD. traded today:12,828
Click here for EGAN Candlestick History

FOX - Fox Corp Class B

Sector:
Volume:1,983,813 - vs daily avg (92%)
Current Price:55.97, +1.490, +2.73%
Approx. USD. traded today:1,110,340
Click here for FOX Candlestick History

FOXA - Fox Corp Class A

Sector:
Volume:7,525,399 - vs daily avg (178%)
Current Price:62.76, +2.540, +4.22%
Approx. USD. traded today:4,722,940
Click here for FOXA Candlestick History

HLMN - Hillman Solutions Corp

Sector:
Volume:1,150,872 - vs daily avg (85%)
Current Price:8.67, +0.310, +3.71%
Approx. USD. traded today:99,780
Click here for HLMN Candlestick History

HNRG - Hallador Energy Company

Sector:
Volume:587,903 - vs daily avg (52%)
Current Price:15.27, -0.460, -2.92%
Approx. USD. traded today:89,772
Click here for HNRG Candlestick History

IONR - ioneer Ltd American Depositary Shares

Sector:
Volume:27,568 - vs daily avg (8%)
Current Price:3.96, +0.090, +2.33%
Approx. USD. traded today:1,091
Click here for IONR Candlestick History

IPX - IperionX Limited American Depositary Share

Sector:
Volume:168,491 - vs daily avg (41%)
Current Price:31.12, +0.170, +0.55%
Approx. USD. traded today:52,434
Click here for IPX Candlestick History

KTTA - Pasithea Therapeutics Corp

Sector:
Volume:2,623,187 - vs daily avg (423%)
Current Price:0.72, -0.046, -6.53%
Approx. USD. traded today:18,886
Click here for KTTA Candlestick History

LIVE - Live Ventures Inc

Sector:
Volume:5,384 - vs daily avg (135%)
Current Price:13.55, 0, 0
Approx. USD. traded today:729
Click here for LIVE Candlestick History

MDB - MongoDB

Sector:
Volume:2,494,944 - vs daily avg (170%)
Current Price:229.49, -20.800, -8.32%
Approx. USD. traded today:5,725,646
Click here for MDB Candlestick History

MOB - Mobilicom Limited American Depositary Shares

Sector:
Volume:174,866 - vs daily avg (62%)
Current Price:4.75, -0.130, -2.66%
Approx. USD. traded today:8,306
Click here for MOB Candlestick History

NB - NioCorp Developments Ltd. Common Stock

Sector:
Volume:2,681,657 - vs daily avg (74%)
Current Price:4.96, +0.080, +1.64%
Approx. USD. traded today:133,010
Click here for NB Candlestick History

NMTC - Neuroone Medical Technologies Corp

Sector:
Volume:57,596 - vs daily avg (41%)
Current Price:0.7375, +0.018, +2.78%
Approx. USD. traded today:424
Click here for NMTC Candlestick History

NXPI - NXP Semiconductors NV

Sector:
Volume:2,608,259 - vs daily avg (94%)
Current Price:205.67, +1.400, +0.69%
Approx. USD. traded today:5,364,406
Click here for NXPI Candlestick History

OABI - OmniAb Inc.

Sector:
Volume:248,138 - vs daily avg (83%)
Current Price:1.5, -0.020, -1.32%
Approx. USD. traded today:3,722
Click here for OABI Candlestick History

PACB - Pacific Biosciences of California

Sector:
Volume:5,556,206 - vs daily avg (98%)
Current Price:1.35, -0.120, -8.16%
Approx. USD. traded today:75,008
Click here for PACB Candlestick History

PRTC - PureTech Health PLC

Sector:
Volume:1,702 - vs daily avg (50%)
Current Price:16.44, +0.730, +4.65%
Approx. USD. traded today:279
Click here for PRTC Candlestick History

PWP - Perella Weinberg Partners

Sector:
Volume:1,573,930 - vs daily avg (193%)
Current Price:20.29, +1.060, +5.51%
Approx. USD. traded today:319,350
Click here for PWP Candlestick History

RAVE - Rave Restaurant Group Inc

Sector:
Volume:64,443 - vs daily avg (169%)
Current Price:2.35, -0.150, -6%
Approx. USD. traded today:1,514
Click here for RAVE Candlestick History

RIOT - Riot Blockchain Inc

Sector:
Volume:17,674,563 - vs daily avg (107%)
Current Price:16.69, +0.580, +3.60%
Approx. USD. traded today:2,949,884
Click here for RIOT Candlestick History

ULCC - Frontier Group Holdings Inc

Sector:
Volume:4,721,956 - vs daily avg (91%)
Current Price:3.83, +0.040, +1.06%
Approx. USD. traded today:180,850
Click here for ULCC Candlestick History

XMTR - Xometry Inc

Sector:
Volume:824,266 - vs daily avg (92%)
Current Price:40.62, -3.750, -8.45%
Approx. USD. traded today:334,816
Click here for XMTR Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved