Search company

Code	Company Name

innerBanner

US:Death Cross List

Updated 08/05/2025

AFRM - Affirm Holdings Inc

Sector:
Volume:15,365,266 - vs daily avg (216%)
Current Price:54.26, +2.720, +5.28%
Approx. USD. traded today:8,337,193
Click here for AFRM Candlestick History

BANR - Banner Corporation

Sector:
Volume:134,937 - vs daily avg (58%)
Current Price:63.16, +1.210, +1.95%
Approx. USD. traded today:85,226
Click here for BANR Candlestick History

CART - Maplebear Inc. Common Stock

Sector:
Volume:5,736,682 - vs daily avg (114%)
Current Price:42.94, -2.790, -6.10%
Approx. USD. traded today:2,463,331
Click here for CART Candlestick History

CLPS - CLPS Inc

Sector:
Volume:3,069 - vs daily avg (40%)
Current Price:0.9938, +0.036, +4.18%
Approx. USD. traded today:30
Click here for CLPS Candlestick History

CMPO - CompoSecure Inc

Sector:
Volume:535,324 - vs daily avg (90%)
Current Price:11.56, +0.220, +1.94%
Approx. USD. traded today:61,883
Click here for CMPO Candlestick History

CTLP - Cantaloupe Inc

Sector:
Volume:773,154 - vs daily avg (194%)
Current Price:8.27, +0.050, +0.61%
Approx. USD. traded today:63,939
Click here for CTLP Candlestick History

DMAC - DiaMedica Therapeutics Inc

Sector:
Volume:85,124 - vs daily avg (101%)
Current Price:3.69, -0.150, -3.91%
Approx. USD. traded today:3,141
Click here for DMAC Candlestick History

EFSC - Enterprise Financial Services

Sector:
Volume:158,290 - vs daily avg (79%)
Current Price:53.9, +1.160, +2.20%
Approx. USD. traded today:85,318
Click here for EFSC Candlestick History

FCCO - First Community Corporation

Sector:
Volume:25,400 - vs daily avg (89%)
Current Price:23.86, +0.160, +0.68%
Approx. USD. traded today:6,060
Click here for FCCO Candlestick History

FISI - Financial Institutions Inc

Sector:
Volume:109,773 - vs daily avg (62%)
Current Price:26.53, +0.780, +3.03%
Approx. USD. traded today:29,122
Click here for FISI Candlestick History

HEPS - D-MARKET Electronic Services & Trading ADR

Sector:
Volume:219,457 - vs daily avg (47%)
Current Price:2.57, +0.080, +3.21%
Approx. USD. traded today:5,640
Click here for HEPS Candlestick History

INMD - InMode Ltd

Sector:
Volume:1,197,072 - vs daily avg (70%)
Current Price:14.23, +0.010, +0.07%
Approx. USD. traded today:170,343
Click here for INMD Candlestick History

JFBR - Jeffs Brands Ltd

Sector:
Volume:353,915 - vs daily avg (5%)
Current Price:0.89, +0.020, +2.30%
Approx. USD. traded today:3,149
Click here for JFBR Candlestick History

KRT - Karat Packaging Inc

Sector:
Volume:35,184 - vs daily avg (73%)
Current Price:27.34, +0.480, +1.79%
Approx. USD. traded today:9,619
Click here for KRT Candlestick History

KRYS - Krystal Biotech Inc

Sector:
Volume:534,868 - vs daily avg (147%)
Current Price:137.17, +0.370, +0.27%
Approx. USD. traded today:733,678
Click here for KRYS Candlestick History

LFST - Lifestance Health Group Inc

Sector:
Volume:2,882,107 - vs daily avg (180%)
Current Price:5.81, +0.300, +5.44%
Approx. USD. traded today:167,450
Click here for LFST Candlestick History

LOGI - Logitech International SA

Sector:
Volume:1,498,723 - vs daily avg (144%)
Current Price:81.18, +3.540, +4.56%
Approx. USD. traded today:1,216,663
Click here for LOGI Candlestick History

MDXG - MiMedx Group Inc

Sector:
Volume:1,859,116 - vs daily avg (228%)
Current Price:7.42, +0.440, +6.30%
Approx. USD. traded today:137,946
Click here for MDXG Candlestick History

MRCC - Monroe Capital Corp

Sector:
Volume:145,382 - vs daily avg (217%)
Current Price:6.61, -0.310, -4.48%
Approx. USD. traded today:9,609
Click here for MRCC Candlestick History

NRSN - Neurosense Therapeutics Ltd

Sector:
Volume:69,205 - vs daily avg (63%)
Current Price:1.0499, +0.032, +2.95%
Approx. USD. traded today:726
Click here for NRSN Candlestick History

PANW - Palo Alto Networks Inc

Sector:
Volume:3,675,857 - vs daily avg (76%)
Current Price:188.53, +0.390, +0.21%
Approx. USD. traded today:6,930,093
Click here for PANW Candlestick History

PTIX - Protagenic Therapeutics

Sector:
Volume:749,712 - vs daily avg (354%)
Current Price:3.5, +0.460, +15.13%
Approx. USD. traded today:26,239
Click here for PTIX Candlestick History

RWAY - Runway Growth Finance Corp

Sector:
Volume:245,151 - vs daily avg (72%)
Current Price:9.1, +0.120, +1.34%
Approx. USD. traded today:22,308
Click here for RWAY Candlestick History

SMBK - SmartFinancial Inc

Sector:
Volume:32,297 - vs daily avg (60%)
Current Price:31.06, +0.730, +2.41%
Approx. USD. traded today:10,031
Click here for SMBK Candlestick History

UAL - United Airlines Holdings Inc

Sector:
Volume:8,427,968 - vs daily avg (85%)
Current Price:79.41, +4.060, +5.39%
Approx. USD. traded today:6,692,649
Click here for UAL Candlestick History

VCTR - Victory Capital Holdings Inc

Sector:
Volume:292,290 - vs daily avg (99%)
Current Price:60.07, +1.450, +2.47%
Approx. USD. traded today:175,578
Click here for VCTR Candlestick History

WFCF - Where Food Comes From Inc

Sector:
Volume:627 - vs daily avg (44%)
Current Price:11.175, -0.035, -0.36%
Approx. USD. traded today:70
Click here for WFCF Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved