Search company

Code	Company Name

innerBanner

US:Death Cross List

Updated 28/04/2025

CHCO - City Holding Company

Sector:
Volume:44,639 - vs daily avg (50%)
Current Price:116.75, -0.030, -0.03%
Approx. USD. traded today:52,116
Click here for CHCO Candlestick History

CNOB - ConnectOne Bancorp Inc

Sector:
Volume:297,938 - vs daily avg (127%)
Current Price:22.82, +0.430, +1.92%
Approx. USD. traded today:67,989
Click here for CNOB Candlestick History

FATBB - FAT Brands Inc

Sector:
Volume:793 - vs daily avg (9%)
Current Price:2.64, -0.080, -2.94%
Approx. USD. traded today:20
Click here for FATBB Candlestick History

FLIC - First of Long Island Corp

Sector:
Volume:45,862 - vs daily avg (61%)
Current Price:11.7, +0.240, +2.09%
Approx. USD. traded today:5,365
Click here for FLIC Candlestick History

HSIC - Henry Schein Inc

Sector:
Volume:1,224,451 - vs daily avg (86%)
Current Price:65.57, +0.400, +0.61%
Approx. USD. traded today:802,872
Click here for HSIC Candlestick History

HWC - Hancock Whitney Corp

Sector:
Volume:452,344 - vs daily avg (50%)
Current Price:52.19, +0.180, +0.35%
Approx. USD. traded today:236,078
Click here for HWC Candlestick History

ISPO - Inspirato Inc

Sector:
Volume:11,264 - vs daily avg (46%)
Current Price:3.5, +0.010, +0.29%
Approx. USD. traded today:394
Click here for ISPO Candlestick History

JAKK - JAKKS Pacific Inc

Sector:
Volume:148,105 - vs daily avg (102%)
Current Price:19.54, -0.420, -2.10%
Approx. USD. traded today:28,939
Click here for JAKK Candlestick History

KEQU - Kewaunee Scientific Corporation

Sector:
Volume:24,803 - vs daily avg (105%)
Current Price:32.75, -1.700, -4.93%
Approx. USD. traded today:8,122
Click here for KEQU Candlestick History

MBWM - Mercantile Bank Corporation

Sector:
Volume:42,530 - vs daily avg (70%)
Current Price:42.23, +0.390, +0.93%
Approx. USD. traded today:17,960
Click here for MBWM Candlestick History

MFIC - MidCap Financial Investment Corporation

Sector:
Volume:267,494 - vs daily avg (45%)
Current Price:12.12, +0.080, +0.66%
Approx. USD. traded today:32,420
Click here for MFIC Candlestick History

MSBIP - Midland States Bancorp Inc

Sector:
Volume:2,296 - vs daily avg (26%)
Current Price:23.51, -0.140, -0.59%
Approx. USD. traded today:539
Click here for MSBIP Candlestick History

OSBC - Old Second Bancorp Inc

Sector:
Volume:237,154 - vs daily avg (100%)
Current Price:15.97, +0.400, +2.57%
Approx. USD. traded today:37,873
Click here for OSBC Candlestick History

OXLC - Oxford Lane Capital Corp

Sector:
Volume:2,743,975 - vs daily avg (39%)
Current Price:4.61, +0.040, +0.88%
Approx. USD. traded today:126,497
Click here for OXLC Candlestick History

PECO - Phillips Edison & Co Inc

Sector:
Volume:847,474 - vs daily avg (81%)
Current Price:35.01, -0.070, -0.20%
Approx. USD. traded today:296,700
Click here for PECO Candlestick History

POET - POET Technologies Inc

Sector:
Volume:1,621,120 - vs daily avg (199%)
Current Price:4.31, +0.200, +4.87%
Approx. USD. traded today:69,870
Click here for POET Candlestick History

SFIX - Stitch Fix

Sector:
Volume:892,307 - vs daily avg (44%)
Current Price:3.31, -0.040, -1.19%
Approx. USD. traded today:29,535
Click here for SFIX Candlestick History

TBBK - The Bancorp Inc

Sector:
Volume:476,720 - vs daily avg (61%)
Current Price:47.71, -0.280, -0.58%
Approx. USD. traded today:227,443
Click here for TBBK Candlestick History

TCBI - Texas Capital Bancshares Inc

Sector:
Volume:457,187 - vs daily avg (66%)
Current Price:68.54, +0.650, +0.96%
Approx. USD. traded today:313,355
Click here for TCBI Candlestick History

TTSH - Tile Shop Holdings Inc

Sector:
Volume:67,820 - vs daily avg (82%)
Current Price:5.68, -0.070, -1.22%
Approx. USD. traded today:3,852
Click here for TTSH Candlestick History

UBX - Unity Biotechnology Inc

Sector:
Volume:48,146 - vs daily avg (35%)
Current Price:0.9808, 0, 0
Approx. USD. traded today:472
Click here for UBX Candlestick History

USEG - US Energy Corp

Sector:
Volume:111,783 - vs daily avg (47%)
Current Price:1.17, +0.010, +0.86%
Approx. USD. traded today:1,307
Click here for USEG Candlestick History

USIO - Usio Inc

Sector:
Volume:95,216 - vs daily avg (98%)
Current Price:1.63, -0.010, -0.61%
Approx. USD. traded today:1,552
Click here for USIO Candlestick History

VMEO - Vimeo Inc

Sector:
Volume:849,441 - vs daily avg (55%)
Current Price:5.04, -0.160, -3.08%
Approx. USD. traded today:42,811
Click here for VMEO Candlestick History

WDAY - Workday Inc

Sector:
Volume:808,826 - vs daily avg (30%)
Current Price:239.82, +0.290, +0.12%
Approx. USD. traded today:1,939,726
Click here for WDAY Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved