Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Death Cross List
Updated 28/04/2025
CHCO - City Holding Company
Sector:
Volume:44,639 - vs daily avg (50%)
Current Price:116.75, -0.030, -0.03%
Approx. USD. traded today:52,116
Click here for CHCO Candlestick History
CNOB - ConnectOne Bancorp Inc
Sector:
Volume:297,938 - vs daily avg (127%)
Current Price:22.82, +0.430, +1.92%
Approx. USD. traded today:67,989
Click here for CNOB Candlestick History
FATBB - FAT Brands Inc
Sector:
Volume:793 - vs daily avg (9%)
Current Price:2.64, -0.080, -2.94%
Approx. USD. traded today:20
Click here for FATBB Candlestick History
FLIC - First of Long Island Corp
Sector:
Volume:45,862 - vs daily avg (61%)
Current Price:11.7, +0.240, +2.09%
Approx. USD. traded today:5,365
Click here for FLIC Candlestick History
HSIC - Henry Schein Inc
Sector:
Volume:1,224,451 - vs daily avg (86%)
Current Price:65.57, +0.400, +0.61%
Approx. USD. traded today:802,872
Click here for HSIC Candlestick History
HWC - Hancock Whitney Corp
Sector:
Volume:452,344 - vs daily avg (50%)
Current Price:52.19, +0.180, +0.35%
Approx. USD. traded today:236,078
Click here for HWC Candlestick History
ISPO - Inspirato Inc
Sector:
Volume:11,264 - vs daily avg (46%)
Current Price:3.5, +0.010, +0.29%
Approx. USD. traded today:394
Click here for ISPO Candlestick History
JAKK - JAKKS Pacific Inc
Sector:
Volume:148,105 - vs daily avg (102%)
Current Price:19.54, -0.420, -2.10%
Approx. USD. traded today:28,939
Click here for JAKK Candlestick History
KEQU - Kewaunee Scientific Corporation
Sector:
Volume:24,803 - vs daily avg (105%)
Current Price:32.75, -1.700, -4.93%
Approx. USD. traded today:8,122
Click here for KEQU Candlestick History
MBWM - Mercantile Bank Corporation
Sector:
Volume:42,530 - vs daily avg (70%)
Current Price:42.23, +0.390, +0.93%
Approx. USD. traded today:17,960
Click here for MBWM Candlestick History
MFIC - MidCap Financial Investment Corporation
Sector:
Volume:267,494 - vs daily avg (45%)
Current Price:12.12, +0.080, +0.66%
Approx. USD. traded today:32,420
Click here for MFIC Candlestick History
MSBIP - Midland States Bancorp Inc
Sector:
Volume:2,296 - vs daily avg (26%)
Current Price:23.51, -0.140, -0.59%
Approx. USD. traded today:539
Click here for MSBIP Candlestick History
OSBC - Old Second Bancorp Inc
Sector:
Volume:237,154 - vs daily avg (100%)
Current Price:15.97, +0.400, +2.57%
Approx. USD. traded today:37,873
Click here for OSBC Candlestick History
OXLC - Oxford Lane Capital Corp
Sector:
Volume:2,743,975 - vs daily avg (39%)
Current Price:4.61, +0.040, +0.88%
Approx. USD. traded today:126,497
Click here for OXLC Candlestick History
PECO - Phillips Edison & Co Inc
Sector:
Volume:847,474 - vs daily avg (81%)
Current Price:35.01, -0.070, -0.20%
Approx. USD. traded today:296,700
Click here for PECO Candlestick History
POET - POET Technologies Inc
Sector:
Volume:1,621,120 - vs daily avg (199%)
Current Price:4.31, +0.200, +4.87%
Approx. USD. traded today:69,870
Click here for POET Candlestick History
SFIX - Stitch Fix
Sector:
Volume:892,307 - vs daily avg (44%)
Current Price:3.31, -0.040, -1.19%
Approx. USD. traded today:29,535
Click here for SFIX Candlestick History
TBBK - The Bancorp Inc
Sector:
Volume:476,720 - vs daily avg (61%)
Current Price:47.71, -0.280, -0.58%
Approx. USD. traded today:227,443
Click here for TBBK Candlestick History
TCBI - Texas Capital Bancshares Inc
Sector:
Volume:457,187 - vs daily avg (66%)
Current Price:68.54, +0.650, +0.96%
Approx. USD. traded today:313,355
Click here for TCBI Candlestick History
TTSH - Tile Shop Holdings Inc
Sector:
Volume:67,820 - vs daily avg (82%)
Current Price:5.68, -0.070, -1.22%
Approx. USD. traded today:3,852
Click here for TTSH Candlestick History
UBX - Unity Biotechnology Inc
Sector:
Volume:48,146 - vs daily avg (35%)
Current Price:0.9808, 0, 0
Approx. USD. traded today:472
Click here for UBX Candlestick History
USEG - US Energy Corp
Sector:
Volume:111,783 - vs daily avg (47%)
Current Price:1.17, +0.010, +0.86%
Approx. USD. traded today:1,307
Click here for USEG Candlestick History
USIO - Usio Inc
Sector:
Volume:95,216 - vs daily avg (98%)
Current Price:1.63, -0.010, -0.61%
Approx. USD. traded today:1,552
Click here for USIO Candlestick History
VMEO - Vimeo Inc
Sector:
Volume:849,441 - vs daily avg (55%)
Current Price:5.04, -0.160, -3.08%
Approx. USD. traded today:42,811
Click here for VMEO Candlestick History
WDAY - Workday Inc
Sector:
Volume:808,826 - vs daily avg (30%)
Current Price:239.82, +0.290, +0.12%
Approx. USD. traded today:1,939,726
Click here for WDAY Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy