Search company

Code	Company Name

innerBanner

US:Death Cross List

Updated 17/10/2025

ADP - Automatic Data Processing Inc

Sector:
Volume:1,277,828 - vs daily avg (63%)
Current Price:281.27, +1.110, +0.40%
Approx. USD. traded today:3,594,146
Click here for ADP Candlestick History

CART - Maplebear Inc. Common Stock

Sector:
Volume:3,667,165 - vs daily avg (48%)
Current Price:38.49, -0.500, -1.28%
Approx. USD. traded today:1,411,491
Click here for CART Candlestick History

CENTA - Central Garden & Pet Company A

Sector:
Volume:257,839 - vs daily avg (74%)
Current Price:27.66, +0.620, +2.29%
Approx. USD. traded today:71,318
Click here for CENTA Candlestick History

MLTX - MoonLake Immunotherapeutics

Sector:
Volume:4,483,335 - vs daily avg (39%)
Current Price:9.12, -0.260, -2.77%
Approx. USD. traded today:408,880
Click here for MLTX Candlestick History

NKGN - NKGen Biotech Inc. Common Stock

Sector:
Volume:10,000 - vs daily avg (109%)
Current Price:0.02, +0.009, +90.91%
Approx. USD. traded today:2
Click here for NKGN Candlestick History

NRC - National Research Corp

Sector:
Volume:108,828 - vs daily avg (114%)
Current Price:11.61, -0.070, -0.60%
Approx. USD. traded today:12,634
Click here for NRC Candlestick History

NSTS - NSTS Bancorp Inc

Sector:
Volume:4,072 - vs daily avg (113%)
Current Price:11.1688, -0.081, -0.71%
Approx. USD. traded today:454
Click here for NSTS Candlestick History

POCI - Precision Optics Corporation Inc. Common stock

Sector:
Volume:6,170 - vs daily avg (21%)
Current Price:4.26, +0.100, +2.40%
Approx. USD. traded today:262
Click here for POCI Candlestick History

QLYS - Qualys Inc

Sector:
Volume:264,565 - vs daily avg (76%)
Current Price:126.6, -0.960, -0.75%
Approx. USD. traded today:334,939
Click here for QLYS Candlestick History

SLM - SLM Corp

Sector:
Volume:2,008,969 - vs daily avg (63%)
Current Price:25.69, +0.500, +1.98%
Approx. USD. traded today:516,104
Click here for SLM Candlestick History

TCRT - Alaunos Therapeutics Inc

Sector:
Volume:48,381 - vs daily avg (3%)
Current Price:3.07, -0.030, -0.97%
Approx. USD. traded today:1,485
Click here for TCRT Candlestick History

TXMD - TherapeuticsMD Inc

Sector:
Volume:8,690,822 - vs daily avg (2016%)
Current Price:1.25, +0.200, +19.05%
Approx. USD. traded today:108,635
Click here for TXMD Candlestick History

ZEUS - Olympic Steel Inc

Sector:
Volume:85,339 - vs daily avg (121%)
Current Price:27.52, -0.020, -0.07%
Approx. USD. traded today:23,485
Click here for ZEUS Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved