Search company

Code	Company Name

US:Death Cross List

Updated 02/04/2026

AAL - American Airlines Group

Sector:
Volume:52,491,729 - vs daily avg (65%)
Current Price:10.84, -0.290, -2.61%
Approx. USD. traded today:5,690,103
Click here for AAL Candlestick History

AAME - Atlantic American Corporation

Sector:
Volume:11,906 - vs daily avg (106%)
Current Price:2.22, -0.030, -1.33%
Approx. USD. traded today:264
Click here for AAME Candlestick History

ASLE - AerSale Corp

Sector:
Volume:196,540 - vs daily avg (52%)
Current Price:6.17, -0.060, -0.96%
Approx. USD. traded today:12,126
Click here for ASLE Candlestick History

CACC - Credit Acceptance Corporation

Sector:
Volume:154,141 - vs daily avg (70%)
Current Price:416.51, -3.090, -0.74%
Approx. USD. traded today:642,012
Click here for CACC Candlestick History

CYRX - Cryoport Inc

Sector:
Volume:236,944 - vs daily avg (53%)
Current Price:8.77, +0.260, +3.06%
Approx. USD. traded today:20,779
Click here for CYRX Candlestick History

FSLR - First Solar Inc

Sector:
Volume:1,510,805 - vs daily avg (86%)
Current Price:195.32, -4.100, -2.06%
Approx. USD. traded today:2,950,904
Click here for FSLR Candlestick History

ICMB - Investcorp Credit Management BDC Inc

Sector:
Volume:96,394 - vs daily avg (114%)
Current Price:1.41, 0, 0
Approx. USD. traded today:1,359
Click here for ICMB Candlestick History

IDXX - IDEXX Laboratories Inc

Sector:
Volume:693,769 - vs daily avg (131%)
Current Price:569.55, +4.890, +0.87%
Approx. USD. traded today:3,951,361
Click here for IDXX Candlestick History

ISPR - Ispire Technology Inc. Common Stock

Sector:
Volume:56,279 - vs daily avg (30%)
Current Price:1.71, +0.030, +1.79%
Approx. USD. traded today:962
Click here for ISPR Candlestick History

KE - Kimball Electronics

Sector:
Volume:108,221 - vs daily avg (69%)
Current Price:24.24, +0.570, +2.41%
Approx. USD. traded today:26,232
Click here for KE Candlestick History

PFBC - Preferred Bank

Sector:
Volume:77,186 - vs daily avg (62%)
Current Price:91.19, -0.500, -0.55%
Approx. USD. traded today:70,385
Click here for PFBC Candlestick History

PNBK - Patriot National Bancorp Inc

Sector:
Volume:269,091 - vs daily avg (46%)
Current Price:1.3, +0.040, +3.17%
Approx. USD. traded today:3,498
Click here for PNBK Candlestick History

ROKU - Roku Inc

Sector:
Volume:2,754,206 - vs daily avg (103%)
Current Price:97.66, +2.760, +2.91%
Approx. USD. traded today:2,689,757
Click here for ROKU Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved