Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
US:Death Cross List
Updated 04/05/2026
CBAT - CBAK Energy Technology Inc
Sector:
Volume:53,727 - vs daily avg (67%)
Current Price:0.7928, -0.007, -1.25%
Approx. USD. traded today:425
Click here for CBAT Candlestick History
GLDD - Great Lakes Dredge & Dock
Sector:
Volume:128,080 - vs daily avg (153%)
Current Price:7.925, +0.360, +4.76%
Approx. USD. traded today:10,150
Click here for GLDD Candlestick History
HSAI - Hesai Group American Depositary Share each ADS represents one Class B ordinary share
Sector:
Volume:1,184,817 - vs daily avg (74%)
Current Price:21.63, -0.380, -1.73%
Approx. USD. traded today:256,275
Click here for HSAI Candlestick History
HWCPZ - HWCPZ
Sector:
Volume:12,225 - vs daily avg (106%)
Current Price:22.23, -0.090, -0.40%
Approx. USD. traded today:2,717
Click here for HWCPZ Candlestick History
ICUI - ICU Medical Inc
Sector:
Volume:159,145 - vs daily avg (62%)
Current Price:118.67, -0.180, -0.15%
Approx. USD. traded today:188,857
Click here for ICUI Candlestick History
KTOS - Kratos Defense & Security Solutions
Sector:
Volume:3,110,945 - vs daily avg (86%)
Current Price:61.93, -0.120, -0.19%
Approx. USD. traded today:1,926,608
Click here for KTOS Candlestick History
MGRC - McGrath RentCorp
Sector:
Volume:323,196 - vs daily avg (111%)
Current Price:111.47, +2.090, +1.91%
Approx. USD. traded today:360,266
Click here for MGRC Candlestick History
MLKN - MillerKnoll Inc
Sector:
Volume:691,154 - vs daily avg (84%)
Current Price:15.49, -0.720, -4.44%
Approx. USD. traded today:107,059
Click here for MLKN Candlestick History
PEPG - PepGen Ltd
Sector:
Volume:952,173 - vs daily avg (80%)
Current Price:1.8, +0.050, +2.86%
Approx. USD. traded today:17,139
Click here for PEPG Candlestick History
RANI - Rani Therapeutics Holdings Inc
Sector:
Volume:486,455 - vs daily avg (61%)
Current Price:0.9322, -0.008, -1.06%
Approx. USD. traded today:4,534
Click here for RANI Candlestick History
UFPI - Ufp Industries Inc
Sector:
Volume:876,200 - vs daily avg (208%)
Current Price:80.31, -4.870, -5.72%
Approx. USD. traded today:703,676
Click here for UFPI Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy