Search company

Code	Company Name

innerBanner

US:Death Cross List

Updated 20/03/2026

ALDX - Aldeyra The

Sector:
Volume:10,619,572 - vs daily avg (190%)
Current Price:1.81, -0.020, -1.09%
Approx. USD. traded today:192,214
Click here for ALDX Candlestick History

AMPH - Amphastar P

Sector:
Volume:1,121,278 - vs daily avg (149%)
Current Price:19.5, -0.040, -0.20%
Approx. USD. traded today:218,649
Click here for AMPH Candlestick History

BSVN - Bank7 Corp

Sector:
Volume:35,668 - vs daily avg (345%)
Current Price:38.29, -0.620, -1.59%
Approx. USD. traded today:13,657
Click here for BSVN Candlestick History

CELH - Celsius Holdings Inc

Sector:
Volume:7,312,655 - vs daily avg (112%)
Current Price:41.51, -1.450, -3.38%
Approx. USD. traded today:3,035,483
Click here for CELH Candlestick History

CG - Carlyle Group Inc

Sector:
Volume:3,024,846 - vs daily avg (83%)
Current Price:47.13, -0.590, -1.24%
Approx. USD. traded today:1,425,609
Click here for CG Candlestick History

FLGT - Fulgent Genetics Inc

Sector:
Volume:772,671 - vs daily avg (86%)
Current Price:15.51, -0.050, -0.32%
Approx. USD. traded today:119,841
Click here for FLGT Candlestick History

FUTU - Futu Holdings Ltd

Sector:
Volume:1,402,374 - vs daily avg (80%)
Current Price:135.02, -4.450, -3.19%
Approx. USD. traded today:1,893,485
Click here for FUTU Candlestick History

GNSS - Genasys Inc

Sector:
Volume:87,886 - vs daily avg (65%)
Current Price:1.81, -0.020, -1.09%
Approx. USD. traded today:1,590
Click here for GNSS Candlestick History

GT - Goodyear Tire & Rubber Co

Sector:
Volume:10,685,855 - vs daily avg (127%)
Current Price:6.15, -0.210, -3.30%
Approx. USD. traded today:657,180
Click here for GT Candlestick History

IBEX - IBEX Ltd

Sector:
Volume:177,131 - vs daily avg (146%)
Current Price:28.01, -0.610, -2.13%
Approx. USD. traded today:49,614
Click here for IBEX Candlestick History

IDN - Intellicheck Mobilisa Inc

Sector:
Volume:2,206,773 - vs daily avg (939%)
Current Price:5.54, +0.740, +15.42%
Approx. USD. traded today:122,255
Click here for IDN Candlestick History

III - Information Services Group Inc

Sector:
Volume:414,237 - vs daily avg (129%)
Current Price:3.82, +0.020, +0.53%
Approx. USD. traded today:15,823
Click here for III Candlestick History

OMEX - Odyssey Marine Exploration Inc

Sector:
Volume:2,306,426 - vs daily avg (381%)
Current Price:1.26, -0.130, -9.35%
Approx. USD. traded today:29,060
Click here for OMEX Candlestick History

SLDP - Solid Power Inc

Sector:
Volume:7,258,462 - vs daily avg (163%)
Current Price:3.04, -0.120, -3.80%
Approx. USD. traded today:220,657
Click here for SLDP Candlestick History

THRM - Gentherm Inc

Sector:
Volume:584,122 - vs daily avg (213%)
Current Price:27.53, -0.330, -1.18%
Approx. USD. traded today:160,808
Click here for THRM Candlestick History

TITN - Titan Machinery Inc

Sector:
Volume:579,862 - vs daily avg (310%)
Current Price:14.88, +0.735, +5.23%
Approx. USD. traded today:86,283
Click here for TITN Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved