Search company

Code	Company Name

innerBanner

US:Death Cross List

Updated 16/12/2025

ADAG - Adagene Inc

Sector:
Volume:183,288 - vs daily avg (78%)
Current Price:1.9, +0.230, +13.77%
Approx. USD. traded today:3,482
Click here for ADAG Candlestick History

ALGM - Allegro Microsystems Inc

Sector:
Volume:2,021,648 - vs daily avg (115%)
Current Price:26.24, -0.480, -1.80%
Approx. USD. traded today:530,480
Click here for ALGM Candlestick History

ANTX - AN2 Therapeutics Inc

Sector:
Volume:27,395 - vs daily avg (46%)
Current Price:1.16, -0.010, -0.85%
Approx. USD. traded today:317
Click here for ANTX Candlestick History

ASLE - AerSale Corp

Sector:
Volume:354,317 - vs daily avg (88%)
Current Price:6.94, -0.010, -0.14%
Approx. USD. traded today:24,589
Click here for ASLE Candlestick History

FAST - Fastenal Company

Sector:
Volume:8,212,956 - vs daily avg (117%)
Current Price:42.34, -0.240, -0.56%
Approx. USD. traded today:3,477,365
Click here for FAST Candlestick History

JANX - Janux Therapeutics Inc

Sector:
Volume:2,295,443 - vs daily avg (89%)
Current Price:14.65, -0.470, -3.11%
Approx. USD. traded today:336,282
Click here for JANX Candlestick History

LOPE - Grand Canyon Education Inc

Sector:
Volume:520,916 - vs daily avg (129%)
Current Price:165.23, +3.870, +2.40%
Approx. USD. traded today:860,709
Click here for LOPE Candlestick History

NWGL - Nature Wood Group Limited American Depositary Shares

Sector:
Volume:1,878 - vs daily avg (1%)
Current Price:1.185, -0.015, -0.83%
Approx. USD. traded today:22
Click here for NWGL Candlestick History

OPK - Opko Health Inc

Sector:
Volume:6,573,411 - vs daily avg (209%)
Current Price:1.31, -0.040, -2.96%
Approx. USD. traded today:86,111
Click here for OPK Candlestick History

RCMT - RCM Technologies Inc

Sector:
Volume:57,712 - vs daily avg (128%)
Current Price:20.92, -0.320, -1.51%
Approx. USD. traded today:12,073
Click here for RCMT Candlestick History

SIRI - Sirius XM Holding Inc

Sector:
Volume:4,124,006 - vs daily avg (112%)
Current Price:21.49, -0.050, -0.23%
Approx. USD. traded today:886,248
Click here for SIRI Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved