ANDE.US
The Andersons Inc
SECTOR:
37,948 USD traded on 03/07/2025
| Volume | %Daily avg. |
|---|---|
| 98,746 | 28% |
| OPEN | HIGH |
|---|---|
| 38.56 | 38.695 |
| 200daySMA | 100daySMA |
|---|---|
| 42.064 | 38.977 |
Close:38.43 |
|
|---|---|
|
Change -0.060 |
%Change -0.16% |
| LOW | CLOSE |
|---|---|
| 38.1 | 38.43 |
| 50daySMA | 20daySMA |
|---|---|
| 36.629 | 37.846 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DCROSS | 46.68 | ||
| 22/08/24 | DIVIDEND | 1.56% | EXDIV.01/10 | |
| 03/09/24 | DCROSS | 49.14 | ||
| 09/09/24 | DCROSS | 46.82 | ||
| 19/02/25 | BREAKOUT | 47.81 | ||
| 01/07/25 | BREAKOUT | 37.75 | ||
| 01/07/25 | TRIANGLE | 37.75 |