ANDE.US
The Andersons Inc
SECTOR:
216,428 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 628,970 | 201% |
| OPEN | HIGH |
|---|---|
| 31.53 | 34.47 |
| 200daySMA | 100daySMA |
|---|---|
| 44.847 | 41.514 |
Close:34.41 |
|
|---|---|
|
Change +2.900 |
%Change +9.20% |
| LOW | CLOSE |
|---|---|
| 31.53 | 34.41 |
| 50daySMA | 20daySMA |
|---|---|
| 41.035 | 39.168 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 46.68 | |
| 03/09/24 | DCROSS | 49.14 | |
| 09/09/24 | DCROSS | 46.82 | |
| 19/02/25 | BREAKOUT | 47.81 |