ANDE.US
The Andersons Inc
SECTOR:
75,711 USD traded on 02/09/2025
| Volume | %Daily avg. |
|---|---|
| 186,298 | 60% |
| OPEN | HIGH |
|---|---|
| 40.68 | 40.7599 |
| 200daySMA | 100daySMA |
|---|---|
| 40.084 | 37.183 |
Close:40.64 |
|
|---|---|
|
Change -0.260 |
%Change -0.64% |
| LOW | CLOSE |
|---|---|
| 40.305 | 40.64 |
| 50daySMA | 20daySMA |
|---|---|
| 38.349 | 40.462 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DCROSS | 46.68 | ||
| 22/08/24 | DIVIDEND | 1.56% | EXDIV.01/10 | |
| 03/09/24 | DCROSS | 49.14 | ||
| 09/09/24 | DCROSS | 46.82 | ||
| 19/02/25 | BREAKOUT | 47.81 | ||
| 01/07/25 | BREAKOUT | 37.75 | ||
| 01/07/25 | TRIANGLE | 37.75 | ||
| 15/07/25 | TREND | 37.2 |