ANDE.US
The Andersons Inc
SECTOR:
278,290 USD traded on 29/06/2026
| Volume | %Daily avg. |
|---|---|
| 404,609 | 117% |
| OPEN | HIGH |
|---|---|
| 70.64 | 71.31 |
| 200daySMA | 100daySMA |
|---|---|
| 60.061 | 71.259 |
Close:68.78 |
|
|---|---|
|
Change -2.300 |
%Change -3.24% |
| LOW | CLOSE |
|---|---|
| 67.355 | 68.78 |
| 50daySMA | 20daySMA |
|---|---|
| 74.069 | 75.106 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/03/26 | TREND | 64.86 | ||
| 10/06/26 | BREAKOUT | 74.24 | ||
| 22/06/26 | DIVIDEND | 1.14% | EXDIV.01/07 | |
| 29/06/26 | 3MONTH_LOW | 68.78 |