ANDE.US
The Andersons Inc
SECTOR:
67,017 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 183,559 | 58% |
| OPEN | HIGH |
|---|---|
| 36.81 | 37.275 |
| 200daySMA | 100daySMA |
|---|---|
| 42.706 | 39.517 |
Close:36.51 |
|
|---|---|
|
Change -0.290 |
%Change -0.79% |
| LOW | CLOSE |
|---|---|
| 36.19 | 36.51 |
| 50daySMA | 20daySMA |
|---|---|
| 36.942 | 37.210 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 46.68 | |
| 03/09/24 | DCROSS | 49.14 | |
| 09/09/24 | DCROSS | 46.82 | |
| 19/02/25 | BREAKOUT | 47.81 |