ANDE.US
The Andersons Inc
SECTOR:
144,654 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 308,498 | 104% |
| OPEN | HIGH |
|---|---|
| 46.35 | 47.16 |
| 200daySMA | 100daySMA |
|---|---|
| 39.489 | 39.564 |
Close:46.89 |
|
|---|---|
|
Change +0.050 |
%Change +0.11% |
| LOW | CLOSE |
|---|---|
| 46.185 | 46.89 |
| 50daySMA | 20daySMA |
|---|---|
| 42.450 | 46.447 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DCROSS | 46.68 | ||
| 03/09/24 | DIVIDEND | 1.49% | EXDIV.01/10 | |
| 03/09/24 | DCROSS | 49.14 | ||
| 09/09/24 | DCROSS | 46.82 | ||
| 30/10/24 | 3MONTH_LOW | 46.41 | ||
| 30/10/24 | 1YEAR_LOW | 46.41 | ||
| 19/02/25 | BREAKOUT | 47.81 | ||
| 01/07/25 | BREAKOUT | 37.75 | ||
| 01/07/25 | TRIANGLE | 37.75 | ||
| 15/07/25 | TREND | 37.2 | ||
| 30/09/25 | GCROSS | 39.81 |