ANDE.US
The Andersons Inc
SECTOR:
121,579 USD traded on 18/06/2025
| Volume | %Daily avg. |
|---|---|
| 329,662 | 122% |
| OPEN | HIGH |
|---|---|
| 37.18 | 37.71 |
| 200daySMA | 100daySMA |
|---|---|
| 42.834 | 39.633 |
Close:36.88 |
|
|---|---|
|
Change -0.300 |
%Change -0.81% |
| LOW | CLOSE |
|---|---|
| 36.86 | 36.88 |
| 50daySMA | 20daySMA |
|---|---|
| 36.982 | 37.094 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 46.68 | |
| 03/09/24 | DCROSS | 49.14 | |
| 09/09/24 | DCROSS | 46.82 | |
| 19/02/25 | BREAKOUT | 47.81 |