ANDE.US
The Andersons Inc
SECTOR:
267,033 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 676,719 | 232% |
| OPEN | HIGH |
|---|---|
| 40.18 | 40.47 |
| 200daySMA | 100daySMA |
|---|---|
| 39.716 | 37.512 |
Close:39.46 |
|
|---|---|
|
Change -0.640 |
%Change -1.60% |
| LOW | CLOSE |
|---|---|
| 39.38 | 39.46 |
| 50daySMA | 20daySMA |
|---|---|
| 39.121 | 42.151 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DCROSS | 46.68 | ||
| 22/08/24 | DIVIDEND | 1.56% | EXDIV.01/10 | |
| 03/09/24 | DCROSS | 49.14 | ||
| 09/09/24 | DCROSS | 46.82 | ||
| 19/02/25 | BREAKOUT | 47.81 | ||
| 01/07/25 | BREAKOUT | 37.75 | ||
| 01/07/25 | TRIANGLE | 37.75 | ||
| 15/07/25 | TREND | 37.2 |