ANDE.US
The Andersons Inc
SECTOR:
76,045 USD traded on 17/07/2025
| Volume | %Daily avg. |
|---|---|
| 208,630 | 64% |
| OPEN | HIGH |
|---|---|
| 36.56 | 37.1299 |
| 200daySMA | 100daySMA |
|---|---|
| 41.605 | 38.693 |
Close:36.45 |
|
|---|---|
|
Change -0.250 |
%Change -0.68% |
| LOW | CLOSE |
|---|---|
| 36.23 | 36.45 |
| 50daySMA | 20daySMA |
|---|---|
| 36.673 | 39.124 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DCROSS | 46.68 | ||
| 22/08/24 | DIVIDEND | 1.56% | EXDIV.01/10 | |
| 03/09/24 | DCROSS | 49.14 | ||
| 09/09/24 | DCROSS | 46.82 | ||
| 19/02/25 | BREAKOUT | 47.81 | ||
| 01/07/25 | BREAKOUT | 37.75 |