GLPI.US
Gaming & Leisure Properties
SECTOR:
1,052,741 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 2,682,828 | 108% |
| OPEN | HIGH |
|---|---|
| 39.17 | 39.51 |
| 200daySMA | 100daySMA |
|---|---|
| 43.329 | 41.696 |
Close:39.24 |
|
|---|---|
|
Change -0.200 |
%Change -0.51% |
| LOW | CLOSE |
|---|---|
| 38.63 | 39.24 |
| 50daySMA | 20daySMA |
|---|---|
| 40.173 | 41.025 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | GCROSS | 45.35 | |
| 09/06/26 | BREAKOUT | 47.82 | |
| 10/11/26 | DCROSS | 39.24 |