
GLPI.US
Gaming & Leisure Properties
SECTOR:
824,863 USD traded on 10/07/2025
Volume | %Daily avg. |
---|---|
1,710,626 | 121% |
OPEN | HIGH |
---|---|
47.36 | 48.57 |
200daySMA | 100daySMA |
---|---|
47.731 | 47.831 |
Close:48.22 |
|
---|---|
Change +0.770 |
%Change +1.62% |
LOW | CLOSE |
---|---|
47.35 | 48.22 |
50daySMA | 20daySMA |
---|---|
47.276 | 49.231 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
30/08/24 | DIVIDEND | 5.93% | EXDIV.13/09 | |
04/04/25 | TREND | 47.89 | ||
09/06/25 | DCROSS | 46.84 |