GLPI.US
Gaming & Leisure Properties
SECTOR:
858,093 USD traded on 11/08/2026
| Volume | %Daily avg. |
|---|---|
| 2,012,414 | 94% |
| OPEN | HIGH |
|---|---|
| 42.81 | 43.15 |
| 200daySMA | 100daySMA |
|---|---|
| 44.747 | 45.948 |
Close:42.64 |
|
|---|---|
|
Change -0.170 |
%Change -0.40% |
| LOW | CLOSE |
|---|---|
| 42.46 | 42.64 |
| 50daySMA | 20daySMA |
|---|---|
| 45.910 | 46.794 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | GCROSS | 45.35 | |
| 09/06/26 | BREAKOUT | 47.82 | |
| 11/08/26 | 3MONTH_LOW | 42.64 |