GLPI.US
Gaming & Leisure Properties
SECTOR:
824,863 USD traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,710,626 | 121% |
| OPEN | HIGH |
|---|---|
| 47.36 | 48.57 |
| 200daySMA | 100daySMA |
|---|---|
| 47.731 | 47.831 |
Close:48.22 |
|
|---|---|
|
Change +0.770 |
%Change +1.62% |
| LOW | CLOSE |
|---|---|
| 47.35 | 48.22 |
| 50daySMA | 20daySMA |
|---|---|
| 47.276 | 49.231 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/08/24 | DIVIDEND | 5.93% | EXDIV.13/09 | |
| 04/04/25 | TREND | 47.89 | ||
| 09/06/25 | DCROSS | 46.84 |