GLPI.US
Gaming & Leisure Properties
SECTOR:
1,674,403 USD traded on 18/12/2025
| Volume | %Daily avg. |
|---|---|
| 3,685,677 | 110% |
| OPEN | HIGH |
|---|---|
| 45.38 | 45.8 |
| 200daySMA | 100daySMA |
|---|---|
| 45.319 | 44.936 |
Close:45.43 |
|
|---|---|
|
Change -0.060 |
%Change -0.13% |
| LOW | CLOSE |
|---|---|
| 45.17 | 45.43 |
| 50daySMA | 20daySMA |
|---|---|
| 44.284 | 44.805 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/11/25 | DCROSS | 42.94 | ||
| 25/11/25 | DIVIDEND | 7.16% | EXDIV.05/12 | |
| 12/12/25 | BREAKOUT | 43.49 |