GLPI.US
Gaming & Leisure Properties
SECTOR:
661,395 USD traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,383,094 | 66% |
| OPEN | HIGH |
|---|---|
| 48.04 | 48.22 |
| 200daySMA | 100daySMA |
|---|---|
| 46.727 | 46.504 |
Close:47.82 |
|
|---|---|
|
Change -0.230 |
%Change -0.48% |
| LOW | CLOSE |
|---|---|
| 47.73 | 47.82 |
| 50daySMA | 20daySMA |
|---|---|
| 47.389 | 49.276 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/08/24 | DIVIDEND | 5.93% | EXDIV.13/09 | |
| 09/06/25 | DCROSS | 46.84 | ||
| 28/07/25 | TREND | 45.72 | ||
| 07/08/25 | GCROSS | 46.11 |