GLPI.US
Gaming & Leisure Properties
SECTOR:
1,312,168 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 3,049,428 | 109% |
| OPEN | HIGH |
|---|---|
| 43.855 | 44.12 |
| 200daySMA | 100daySMA |
|---|---|
| 44.787 | 45.756 |
Close:43.03 |
|
|---|---|
|
Change -0.900 |
%Change -2.05% |
| LOW | CLOSE |
|---|---|
| 43.01 | 43.03 |
| 50daySMA | 20daySMA |
|---|---|
| 45.302 | 46.081 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | GCROSS | 45.35 | |
| 09/06/26 | BREAKOUT | 47.82 |