GLPI.US
Gaming & Leisure Properties
SECTOR:
773,043 USD traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,724,388 | 83% |
| OPEN | HIGH |
|---|---|
| 44.48 | 44.85 |
| 200daySMA | 100daySMA |
|---|---|
| 46.601 | 46.579 |
Close:44.83 |
|
|---|---|
|
Change +0.230 |
%Change +0.52% |
| LOW | CLOSE |
|---|---|
| 44.28 | 44.83 |
| 50daySMA | 20daySMA |
|---|---|
| 47.260 | 48.203 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/09/24 | DIVIDEND | 5.84% | EXDIV.13/09 | |
| 09/06/25 | DCROSS | 46.84 | ||
| 07/08/25 | GCROSS | 46.11 | ||
| 17/10/25 | 3MONTH_LOW | 44.83 |