GLPI.US
Gaming & Leisure Properties
SECTOR:
922,220 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,915,308 | 107% |
| OPEN | HIGH |
|---|---|
| 47.625 | 48.27 |
| 200daySMA | 100daySMA |
|---|---|
| 47.442 | 47.239 |
Close:48.15 |
|
|---|---|
|
Change +0.760 |
%Change +1.60% |
| LOW | CLOSE |
|---|---|
| 47.575 | 48.15 |
| 50daySMA | 20daySMA |
|---|---|
| 47.734 | 48.642 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/08/24 | DIVIDEND | 5.93% | EXDIV.13/09 | |
| 04/04/25 | TREND | 47.89 | ||
| 09/06/25 | DCROSS | 46.84 | ||
| 07/08/25 | GCROSS | 46.11 |