GLPI.US
Gaming & Leisure Properties
SECTOR:
1,213,998 USD traded on 04/02/2026
| Volume | %Daily avg. |
|---|---|
| 2,671,064 | 111% |
| OPEN | HIGH |
|---|---|
| 44.665 | 45.46 |
| 200daySMA | 100daySMA |
|---|---|
| 45.009 | 44.830 |
Close:45.45 |
|
|---|---|
|
Change +1.180 |
%Change +2.67% |
| LOW | CLOSE |
|---|---|
| 44.51 | 45.45 |
| 50daySMA | 20daySMA |
|---|---|
| 44.957 | 47.343 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/11/25 | DCROSS | 42.94 | |
| 12/12/25 | BREAKOUT | 43.49 | |
| 02/02/26 | TREND | 44.37 |