GLPI.US
Gaming & Leisure Properties
SECTOR:
1,685,634 USD traded on 12/12/2025
| Volume | %Daily avg. |
|---|---|
| 3,875,912 | 134% |
| OPEN | HIGH |
|---|---|
| 42.74 | 43.93 |
| 200daySMA | 100daySMA |
|---|---|
| 45.367 | 44.982 |
Close:43.49 |
|
|---|---|
|
Change +1.450 |
%Change +3.45% |
| LOW | CLOSE |
|---|---|
| 42.6 | 43.49 |
| 50daySMA | 20daySMA |
|---|---|
| 44.406 | 44.674 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/11/25 | DCROSS | 42.94 | ||
| 25/11/25 | DIVIDEND | 7.16% | EXDIV.05/12 | |
| 12/12/25 | BREAKOUT | 43.49 |