COLL.US
Collegium Pharmaceutical Inc
SECTOR:
125,280 USD traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 317,005 | 78% |
| OPEN | HIGH |
|---|---|
| 38.5 | 39.53 |
| 200daySMA | 100daySMA |
|---|---|
| 30.563 | 30.420 |
Close:39.52 |
|
|---|---|
|
Change +1.150 |
%Change +3% |
| LOW | CLOSE |
|---|---|
| 38.16 | 39.52 |
| 50daySMA | 20daySMA |
|---|---|
| 32.629 | 35.514 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/09/24 | TRIANGLE | 38.21 | |
| 16/10/24 | TREND | 39.28 | |
| 05/12/24 | DCROSS | 30.435 | |
| 08/01/25 | BREAKOUT | 31.735 | |
| 06/03/25 | BREAKOUT | 29.8 | |
| 09/05/25 | BREAKOUT | 28.89 | |
| 25/07/25 | GCROSS | 31.78 |