COLL.US
Collegium Pharmaceutical Inc
SECTOR:
79,151 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 228,629 | 54% |
| OPEN | HIGH |
|---|---|
| 34.26 | 35.15 |
| 200daySMA | 100daySMA |
|---|---|
| 31.411 | 33.294 |
Close:34.62 |
|
|---|---|
|
Change +0.340 |
%Change +0.99% |
| LOW | CLOSE |
|---|---|
| 34.26 | 34.62 |
| 50daySMA | 20daySMA |
|---|---|
| 36.401 | 37.956 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/12/24 | DCROSS | 30.435 | |
| 08/01/25 | BREAKOUT | 31.735 | |
| 20/02/25 | TREND | 29.75 | |
| 06/03/25 | BREAKOUT | 29.8 | |
| 09/05/25 | BREAKOUT | 28.89 | |
| 27/05/25 | TRIANGLE | 29.48 | |
| 25/07/25 | GCROSS | 31.78 |