COLL.US
Collegium Pharmaceutical Inc
SECTOR:
85,997 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 287,810 | 101% |
| OPEN | HIGH |
|---|---|
| 29.74 | 29.99 |
| 200daySMA | 100daySMA |
|---|---|
| 31.662 | 29.438 |
Close:29.88 |
|
|---|---|
|
Change +0.050 |
%Change +0.17% |
| LOW | CLOSE |
|---|---|
| 29.26 | 29.88 |
| 50daySMA | 20daySMA |
|---|---|
| 28.907 | 30.968 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/12/24 | DCROSS | 30.435 | |
| 08/01/25 | BREAKOUT | 31.735 | |
| 20/02/25 | TREND | 29.75 | |
| 06/03/25 | BREAKOUT | 29.8 | |
| 09/05/25 | BREAKOUT | 28.89 | |
| 27/05/25 | TRIANGLE | 29.48 |