HSIC.US
Henry Schein Inc
SECTOR:
1,214,332 USD traded on 27/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,760,412 | 84% |
| OPEN | HIGH |
|---|---|
| 68.7 | 69.52 |
| 200daySMA | 100daySMA |
|---|---|
| 71.607 | 69.974 |
Close:68.98 |
|
|---|---|
|
Change -0.080 |
%Change -0.12% |
| LOW | CLOSE |
|---|---|
| 68.265 | 68.98 |
| 50daySMA | 20daySMA |
|---|---|
| 71.791 | 71.306 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/09/24 | BREAKOUT | 73.035 | |
| 23/10/24 | GCROSS | 70.195 | |
| 28/04/25 | DCROSS | 65.57 | |
| 27/05/25 | BREAKOUT | 73.66 | |
| 09/07/25 | GCROSS | 74.16 |