HSIC.US
Henry Schein Inc
SECTOR:
1,050,724 USD traded on 09/01/2026
| Volume | %Daily avg. |
|---|---|
| 1,353,329 | 118% |
| OPEN | HIGH |
|---|---|
| 78.92 | 79.31 |
| 200daySMA | 100daySMA |
|---|---|
| 70.045 | 70.734 |
Close:77.64 |
|
|---|---|
|
Change -1.360 |
%Change -1.72% |
| LOW | CLOSE |
|---|---|
| 76.19 | 77.64 |
| 50daySMA | 20daySMA |
|---|---|
| 74.771 | 80.722 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/11/25 | TRIANGLE | 74.46 | |
| 08/12/25 | TREND | 72.86 | |
| 10/12/25 | GCROSS | 75.88 |