HSIC.US
Henry Schein Inc
SECTOR:
821,924 USD traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,301,131 | 88% |
| OPEN | HIGH |
|---|---|
| 64.69 | 64.955 |
| 200daySMA | 100daySMA |
|---|---|
| 70.729 | 70.370 |
Close:63.17 |
|
|---|---|
|
Change -1.400 |
%Change -2.17% |
| LOW | CLOSE |
|---|---|
| 62.56 | 63.17 |
| 50daySMA | 20daySMA |
|---|---|
| 68.932 | 70.371 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/09/24 | BREAKOUT | 73.035 | |
| 23/10/24 | GCROSS | 70.195 | |
| 28/04/25 | DCROSS | 65.57 | |
| 27/05/25 | BREAKOUT | 73.66 | |
| 09/07/25 | GCROSS | 74.16 | |
| 05/09/25 | DCROSS | 69.43 | |
| 10/10/25 | 3MONTH_LOW | 63.17 | |
| 10/10/25 | 1YEAR_LOW | 63.17 |