HSIC.US
Henry Schein Inc
SECTOR:
1,062,131 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,446,652 | 92% |
| OPEN | HIGH |
|---|---|
| 74.3 | 74.3 |
| 200daySMA | 100daySMA |
|---|---|
| 71.935 | 71.121 |
Close:73.42 |
|
|---|---|
|
Change -1.110 |
%Change -1.49% |
| LOW | CLOSE |
|---|---|
| 73.13 | 73.42 |
| 50daySMA | 20daySMA |
|---|---|
| 72.275 | 76.218 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | TRIANGLE | 72.385 | |
| 27/09/24 | BREAKOUT | 73.035 | |
| 23/10/24 | GCROSS | 70.195 | |
| 26/02/25 | TREND | 72.545 | |
| 28/04/25 | DCROSS | 65.57 | |
| 27/05/25 | BREAKOUT | 73.66 | |
| 09/07/25 | GCROSS | 74.16 |