MFIC.US
MidCap Financial Investment Corporation
SECTOR:
46,716 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 362,985 | 100% |
| OPEN | HIGH |
|---|---|
| 13.03 | 13.08 |
| 200daySMA | 100daySMA |
|---|---|
| 12.622 | 12.442 |
Close:12.87 |
|
|---|---|
|
Change -0.160 |
%Change -1.23% |
| LOW | CLOSE |
|---|---|
| 12.87 | 12.87 |
| 50daySMA | 20daySMA |
|---|---|
| 12.979 | 13.501 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 11.59% | EXDIV.10/09 | |
| 02/10/24 | DCROSS | 13.26 | ||
| 27/12/24 | GCROSS | 13.59 | ||
| 28/04/25 | DCROSS | 12.12 | ||
| 20/06/25 | TRIANGLE | 12.31 | ||
| 23/06/25 | TREND | 12.26 | ||
| 10/07/25 | GCROSS | 13.02 | ||
| 12/08/25 | BREAKOUT | 13.06 |