COGT.US
Cogent Biosciences Inc
SECTOR:
143,220 USD traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,142,107 | 76% |
| OPEN | HIGH |
|---|---|
| 12.57 | 12.76 |
| 200daySMA | 100daySMA |
|---|---|
| 8.262 | 8.923 |
Close:12.54 |
|
|---|---|
|
Change +0.130 |
%Change +1.05% |
| LOW | CLOSE |
|---|---|
| 12.48 | 12.54 |
| 50daySMA | 20daySMA |
|---|---|
| 11.988 | 12.963 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | TREND | 8.52 | |
| 16/08/24 | TRIANGLE | 9.46 | |
| 17/01/25 | DCROSS | 8.03 | |
| 29/07/25 | GCROSS | 11.84 |