COGT.US
Cogent Biosciences Inc
SECTOR:
414,163 USD traded on 21/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,611,374 | 130% |
| OPEN | HIGH |
|---|---|
| 16.6 | 17.15 |
| 200daySMA | 100daySMA |
|---|---|
| 9.007 | 11.337 |
Close:15.86 |
|
|---|---|
|
Change -0.360 |
%Change -2.22% |
| LOW | CLOSE |
|---|---|
| 15.72 | 15.86 |
| 50daySMA | 20daySMA |
|---|---|
| 13.636 | 15.792 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | TREND | 8.52 | |
| 16/08/24 | TRIANGLE | 9.46 | |
| 17/01/25 | DCROSS | 8.03 | |
| 29/07/25 | GCROSS | 11.84 |