COGT.US
Cogent Biosciences Inc
SECTOR:
117,053 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 984,472 | 53% |
| OPEN | HIGH |
|---|---|
| 11.76 | 12.0499 |
| 200daySMA | 100daySMA |
|---|---|
| 8.073 | 7.455 |
Close:11.89 |
|
|---|---|
|
Change +0.180 |
%Change +1.54% |
| LOW | CLOSE |
|---|---|
| 11.63 | 11.89 |
| 50daySMA | 20daySMA |
|---|---|
| 9.752 | 12.336 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | TREND | 8.52 | |
| 16/08/24 | TRIANGLE | 9.46 | |
| 17/01/25 | DCROSS | 8.03 | |
| 29/07/25 | GCROSS | 11.84 |