MEDP.US
Medpace Holdings Inc
SECTOR:
1,910,329 USD traded on 02/02/2026
| Volume | %Daily avg. |
|---|---|
| 324,792 | 149% |
| OPEN | HIGH |
|---|---|
| 576.16 | 593.18 |
| 200daySMA | 100daySMA |
|---|---|
| 461.293 | 567.715 |
Close:588.17 |
|
|---|---|
|
Change +5.690 |
%Change +0.98% |
| LOW | CLOSE |
|---|---|
| 568.86 | 588.17 |
| 50daySMA | 20daySMA |
|---|---|
| 596.043 | 629.231 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/11/25 | TRIANGLE | 585.76 | |
| 24/11/25 | BREAKOUT | 618.49 | |
| 05/12/25 | TREND | 548.12 | |
| 05/01/26 | BREAKOUT | 586.83 | |
| 21/01/26 | BREAKOUT | 620.59 |