MEDP.US
Medpace Holdings Inc
SECTOR:
1,511,127 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 246,088 | 96% |
| OPEN | HIGH |
|---|---|
| 620.01 | 621.46 |
| 200daySMA | 100daySMA |
|---|---|
| 523.472 | 508.053 |
Close:614.06 |
|
|---|---|
|
Change -5.970 |
%Change -0.96% |
| LOW | CLOSE |
|---|---|
| 608.03 | 614.06 |
| 50daySMA | 20daySMA |
|---|---|
| 561.069 | 621.348 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 31/03/26 | BREAKOUT | 480.19 | |
| 07/04/26 | DCROSS | 508.52 | |
| 23/07/26 | BREAKOUT | 605.82 | |
| 06/08/26 | GCROSS | 585.01 | |
| 17/08/26 | TRIANGLE | 597.12 | |
| 19/08/26 | BREAKOUT | 608.27 |