AOSL.US
Alpha and Omega Semiconductor Ltd
SECTOR:
54,565 USD traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 212,647 | 86% |
| OPEN | HIGH |
|---|---|
| 28.37 | 28.465 |
| 200daySMA | 100daySMA |
|---|---|
| 28.172 | 26.717 |
Close:25.66 |
|
|---|---|
|
Change -2.740 |
%Change -9.65% |
| LOW | CLOSE |
|---|---|
| 25.63 | 25.66 |
| 50daySMA | 20daySMA |
|---|---|
| 28.331 | 29.967 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/03/25 | DCROSS | 25.68 | |
| 09/06/25 | TREND | 24.51 | |
| 11/06/25 | TRIANGLE | 25.08 | |
| 15/09/25 | BREAKOUT | 29.39 | |
| 09/10/25 | GCROSS | 28.38 |