AOSL.US
Alpha and Omega Semiconductor Ltd
SECTOR:
319,530 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 1,129,882 | 170% |
| OPEN | HIGH |
|---|---|
| 28.57 | 28.95 |
| 200daySMA | 100daySMA |
|---|---|
| 30.601 | 30.236 |
Close:28.28 |
|
|---|---|
|
Change -0.890 |
%Change -3.05% |
| LOW | CLOSE |
|---|---|
| 27.47 | 28.28 |
| 50daySMA | 20daySMA |
|---|---|
| 25.719 | 24.466 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/02/26 | TREND | 22.38 | |
| 27/04/26 | GCROSS | 42.34 | |
| 10/11/26 | DCROSS | 28.28 |