GNTX.US
Gentex Corporation
SECTOR:
860,423 USD traded on 14/10/2025
| Volume | %Daily avg. |
|---|---|
| 3,315,571 | 161% |
| OPEN | HIGH |
|---|---|
| 25.71 | 26.11 |
| 200daySMA | 100daySMA |
|---|---|
| 24.779 | 25.362 |
Close:25.951 |
|
|---|---|
|
Change +0.051 |
%Change +0.19% |
| LOW | CLOSE |
|---|---|
| 25.62 | 25.951 |
| 50daySMA | 20daySMA |
|---|---|
| 28.136 | 29.102 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DCROSS | 29.64 | ||
| 04/09/24 | DIVIDEND | 1.57% | EXDIV.09/10 | |
| 25/10/24 | BREAKOUT | 31.25 | ||
| 27/01/25 | BREAKOUT | 28.48 | ||
| 06/06/25 | TREND | 21.41 | ||
| 10/06/25 | BREAKOUT | 22.26 | ||
| 22/08/25 | BREAKOUT | 28.16 | ||
| 28/08/25 | GCROSS | 28.15 |