GNTX.US
Gentex Corporation
SECTOR:
470,467 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,670,695 | 70% |
| OPEN | HIGH |
|---|---|
| 27.68 | 28.18 |
| 200daySMA | 100daySMA |
|---|---|
| 25.211 | 23.283 |
Close:28.16 |
|
|---|---|
|
Change +0.750 |
%Change +2.74% |
| LOW | CLOSE |
|---|---|
| 27.44 | 28.16 |
| 50daySMA | 20daySMA |
|---|---|
| 24.763 | 28.268 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DCROSS | 29.64 | ||
| 04/09/24 | DIVIDEND | 1.57% | EXDIV.09/10 | |
| 25/10/24 | BREAKOUT | 31.25 | ||
| 27/01/25 | BREAKOUT | 28.48 | ||
| 06/06/25 | TREND | 21.41 | ||
| 10/06/25 | BREAKOUT | 22.26 | ||
| 22/08/25 | BREAKOUT | 28.16 |