WDC.US
Western Digital Corporation
SECTOR:
3,480,441 USD traded on 27/08/2025
| Volume | %Daily avg. |
|---|---|
| 4,314,419 | 59% |
| OPEN | HIGH |
|---|---|
| 80.27 | 80.8 |
| 200daySMA | 100daySMA |
|---|---|
| 53.006 | 57.660 |
Close:80.67 |
|
|---|---|
|
Change +0.960 |
%Change +1.20% |
| LOW | CLOSE |
|---|---|
| 79.56 | 80.67 |
| 50daySMA | 20daySMA |
|---|---|
| 70.491 | 79.493 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/09/24 | TRIANGLE | 66.46 | ||
| 02/10/24 | DCROSS | 66.52 | ||
| 11/10/24 | TREND | 64.88 | ||
| 25/10/24 | BREAKOUT | 69.45 | ||
| 02/12/24 | GCROSS | 73.4099 | ||
| 12/12/24 | DCROSS | 65.99 | ||
| 10/02/25 | BREAKOUT | 69.04 | ||
| 27/05/25 | BREAKOUT | 51.82 | ||
| 24/06/25 | GCROSS | 62.07 | ||
| 31/07/25 | DIVIDEND | 0% | EXDIV.04/09 | |
| 22/08/25 | BREAKOUT | 76.97 |