WDC.US
Western Digital Corporation
SECTOR:
16,679,361 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 12,075,119 | 126% |
| OPEN | HIGH |
|---|---|
| 137.66 | 141.997 |
| 200daySMA | 100daySMA |
|---|---|
| 66.653 | 87.819 |
Close:138.13 |
|
|---|---|
|
Change -3.250 |
%Change -2.30% |
| LOW | CLOSE |
|---|---|
| 135.01 | 138.13 |
| 50daySMA | 20daySMA |
|---|---|
| 108.868 | 130.538 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/09/24 | TRIANGLE | 66.46 | |
| 02/10/24 | DCROSS | 66.52 | |
| 11/10/24 | TREND | 64.88 | |
| 25/10/24 | BREAKOUT | 69.45 | |
| 02/12/24 | GCROSS | 73.4099 | |
| 12/12/24 | DCROSS | 65.99 | |
| 10/02/25 | BREAKOUT | 69.04 | |
| 27/05/25 | BREAKOUT | 51.82 | |
| 24/06/25 | GCROSS | 62.07 | |
| 22/08/25 | BREAKOUT | 76.97 |