WDC.US
Western Digital Corporation
SECTOR:
15,596,112 USD traded on 05/11/2025
| Volume | %Daily avg. |
|---|---|
| 9,741,482 | 100% |
| OPEN | HIGH |
|---|---|
| 153.2 | 165.39 |
| 200daySMA | 100daySMA |
|---|---|
| 68.690 | 91.566 |
Close:160.1 |
|
|---|---|
|
Change +7.920 |
%Change +5.20% |
| LOW | CLOSE |
|---|---|
| 152.98 | 160.1 |
| 50daySMA | 20daySMA |
|---|---|
| 114.783 | 134.542 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/09/24 | TRIANGLE | 66.46 | ||
| 02/10/24 | DCROSS | 66.52 | ||
| 11/10/24 | TREND | 64.88 | ||
| 25/10/24 | BREAKOUT | 69.45 | ||
| 02/12/24 | GCROSS | 73.4099 | ||
| 12/12/24 | DCROSS | 65.99 | ||
| 10/02/25 | BREAKOUT | 69.04 | ||
| 27/05/25 | BREAKOUT | 51.82 | ||
| 24/06/25 | GCROSS | 62.07 | ||
| 22/08/25 | BREAKOUT | 76.97 | ||
| 03/11/25 | DIVIDEND | 0.14% | EXDIV.04/12 |