WDC.US
Western Digital Corporation
SECTOR:
18,483,873 USD traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 3,816,774 | 48% |
| OPEN | HIGH |
|---|---|
| 488.67 | 489.99 |
| 200daySMA | 100daySMA |
|---|---|
| 219.641 | 313.625 |
Close:484.28 |
|
|---|---|
|
Change -2.180 |
%Change -0.45% |
| LOW | CLOSE |
|---|---|
| 478.5495 | 484.28 |
| 50daySMA | 20daySMA |
|---|---|
| 380.286 | 477.136 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/03/26 | TREND | 250.61 | ||
| 18/03/26 | TRIANGLE | 304.9 | ||
| 04/05/26 | DIVIDEND | 0% | EXDIV.05/06 |