WDC.US
Western Digital Corporation
SECTOR:
2,626,583 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 4,350,088 | 67% |
| OPEN | HIGH |
|---|---|
| 59 | 60.51 |
| 200daySMA | 100daySMA |
|---|---|
| 48.275 | 46.783 |
Close:60.38 |
|
|---|---|
|
Change +1.090 |
%Change +1.84% |
| LOW | CLOSE |
|---|---|
| 58.66 | 60.38 |
| 50daySMA | 20daySMA |
|---|---|
| 47.885 | 57.119 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/10/24 | DCROSS | 66.52 | ||
| 25/10/24 | BREAKOUT | 69.45 | ||
| 02/12/24 | GCROSS | 73.4099 | ||
| 12/12/24 | DCROSS | 65.99 | ||
| 10/02/25 | BREAKOUT | 69.04 | ||
| 28/02/25 | TREND | 48.93 | ||
| 05/05/25 | DIVIDEND | 0% | EXDIV.04/06 | |
| 09/05/25 | TRIANGLE | 44.1 | ||
| 27/05/25 | BREAKOUT | 51.82 |