WDC.US
Western Digital Corporation
SECTOR:
28,548,632 USD traded on 07/01/2026
| Volume | %Daily avg. |
|---|---|
| 14,282,886 | 169% |
| OPEN | HIGH |
|---|---|
| 211.985 | 212.8544 |
| 200daySMA | 100daySMA |
|---|---|
| 93.994 | 134.275 |
Close:199.88 |
|
|---|---|
|
Change -19.500 |
%Change -8.89% |
| LOW | CLOSE |
|---|---|
| 195.12 | 199.88 |
| 50daySMA | 20daySMA |
|---|---|
| 166.661 | 188.087 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/12/25 | TREND | 159.99 | |
| 05/01/26 | TRIANGLE | 187.88 |