WDC.US
Western Digital Corporation
SECTOR:
8,730,358 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 8,649,057 | 106% |
| OPEN | HIGH |
|---|---|
| 102.225 | 102.39 |
| 200daySMA | 100daySMA |
|---|---|
| 55.843 | 65.447 |
Close:100.94 |
|
|---|---|
|
Change -2.150 |
%Change -2.09% |
| LOW | CLOSE |
|---|---|
| 99.72 | 100.94 |
| 50daySMA | 20daySMA |
|---|---|
| 78.699 | 90.644 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/09/24 | TRIANGLE | 66.46 | ||
| 02/10/24 | DCROSS | 66.52 | ||
| 11/10/24 | TREND | 64.88 | ||
| 25/10/24 | BREAKOUT | 69.45 | ||
| 02/12/24 | GCROSS | 73.4099 | ||
| 12/12/24 | DCROSS | 65.99 | ||
| 10/02/25 | BREAKOUT | 69.04 | ||
| 27/05/25 | BREAKOUT | 51.82 | ||
| 24/06/25 | GCROSS | 62.07 | ||
| 01/08/25 | DIVIDEND | 0% | EXDIV.04/09 | |
| 22/08/25 | BREAKOUT | 76.97 |