WDC.US
Western Digital Corporation
SECTOR:
3,347,586 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 5,061,364 | 79% |
| OPEN | HIGH |
|---|---|
| 64.75 | 66.63 |
| 200daySMA | 100daySMA |
|---|---|
| 49.310 | 48.689 |
Close:66.14 |
|
|---|---|
|
Change +1.080 |
%Change +1.66% |
| LOW | CLOSE |
|---|---|
| 64.23 | 66.14 |
| 50daySMA | 20daySMA |
|---|---|
| 55.066 | 64.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/09/24 | TRIANGLE | 66 | |
| 02/10/24 | DCROSS | 66.52 | |
| 11/10/24 | TREND | 64.88 | |
| 25/10/24 | BREAKOUT | 69.45 | |
| 02/12/24 | GCROSS | 73.4099 | |
| 12/12/24 | DCROSS | 65.99 | |
| 10/02/25 | BREAKOUT | 69.04 | |
| 27/05/25 | BREAKOUT | 51.82 | |
| 24/06/25 | GCROSS | 62.07 |