BANR.US
Banner Corporation
SECTOR:
106,458 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 157,880 | 77% |
| OPEN | HIGH |
|---|---|
| 67.06 | 67.95 |
| 200daySMA | 100daySMA |
|---|---|
| 65.502 | 63.327 |
Close:67.43 |
|
|---|---|
|
Change +0.390 |
%Change +0.58% |
| LOW | CLOSE |
|---|---|
| 66.7 | 67.43 |
| 50daySMA | 20daySMA |
|---|---|
| 65.669 | 66.967 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 53.31 | ||
| 16/08/24 | GCROSS | 56.64 | ||
| 27/08/24 | GCROSS | 58.98 | ||
| 03/09/24 | GCROSS | 58.79 | ||
| 09/09/24 | GCROSS | 56.77 | ||
| 14/01/25 | BREAKOUT | 69.38 | ||
| 24/03/25 | BREAKOUT | 66.02 | ||
| 08/05/25 | DCROSS | 63.16 | ||
| 23/07/25 | DIVIDEND | 2.91% | EXDIV.05/08 | |
| 22/08/25 | GCROSS | 67.715 |