BANR.US
Banner Corporation
SECTOR:
85,226 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 134,937 | 58% |
| OPEN | HIGH |
|---|---|
| 62.59 | 63.8 |
| 200daySMA | 100daySMA |
|---|---|
| 63.653 | 65.776 |
Close:63.16 |
|
|---|---|
|
Change +1.210 |
%Change +1.95% |
| LOW | CLOSE |
|---|---|
| 62.14 | 63.16 |
| 50daySMA | 20daySMA |
|---|---|
| 63.483 | 63.214 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 53.31 | ||
| 16/08/24 | GCROSS | 56.64 | ||
| 27/08/24 | GCROSS | 58.98 | ||
| 03/09/24 | GCROSS | 58.79 | ||
| 09/09/24 | GCROSS | 56.77 | ||
| 14/01/25 | BREAKOUT | 69.38 | ||
| 24/03/25 | BREAKOUT | 66.02 | ||
| 21/04/25 | DIVIDEND | 3.17% | EXDIV.29/04 | |
| 08/05/25 | DCROSS | 63.16 |