BANR.US
Banner Corporation
SECTOR:
135,342 USD traded on 09/06/2026
| Volume | %Daily avg. |
|---|---|
| 207,040 | 95% |
| OPEN | HIGH |
|---|---|
| 65.27 | 66.675 |
| 200daySMA | 100daySMA |
|---|---|
| 63.037 | 63.228 |
Close:65.37 |
|
|---|---|
|
Change +0.570 |
%Change +0.88% |
| LOW | CLOSE |
|---|---|
| 65.17 | 65.37 |
| 50daySMA | 20daySMA |
|---|---|
| 65.193 | 67.572 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/03/26 | DCROSS | 60.05 | ||
| 23/04/26 | BREAKOUT | 67.76 | ||
| 01/05/26 | DIVIDEND | 2.96% | EXDIV.05/05 | |
| 08/05/26 | GCROSS | 65.67 | ||
| 15/05/26 | TREND | 62.58 |