BANR.US
Banner Corporation
SECTOR:
108,596 USD traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 176,007 | 78% |
| OPEN | HIGH |
|---|---|
| 61.91 | 62.02 |
| 200daySMA | 100daySMA |
|---|---|
| 64.642 | 65.035 |
Close:61.7 |
|
|---|---|
|
Change +0.660 |
%Change +1.08% |
| LOW | CLOSE |
|---|---|
| 61.15 | 61.7 |
| 50daySMA | 20daySMA |
|---|---|
| 66.334 | 68.076 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 53.31 | ||
| 16/08/24 | GCROSS | 56.64 | ||
| 27/08/24 | GCROSS | 58.98 | ||
| 03/09/24 | GCROSS | 58.79 | ||
| 09/09/24 | GCROSS | 56.77 | ||
| 21/10/24 | DIVIDEND | 2.88% | EXDIV.05/11 | |
| 14/01/25 | BREAKOUT | 69.38 | ||
| 24/03/25 | BREAKOUT | 66.02 | ||
| 08/05/25 | DCROSS | 63.16 | ||
| 22/08/25 | GCROSS | 67.715 | ||
| 13/10/25 | 3MONTH_LOW | 61.7 |