BANR.US
Banner Corporation
SECTOR:
236,744 USD traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 335,000 | 73% |
| OPEN | HIGH |
|---|---|
| 70.445 | 71.12 |
| 200daySMA | 100daySMA |
|---|---|
| 63.497 | 65.417 |
Close:70.67 |
|
|---|---|
|
Change +0.180 |
%Change +0.26% |
| LOW | CLOSE |
|---|---|
| 70.28 | 70.67 |
| 50daySMA | 20daySMA |
|---|---|
| 68.480 | 73.037 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/03/26 | DCROSS | 60.05 | ||
| 23/04/26 | BREAKOUT | 67.76 | ||
| 08/05/26 | GCROSS | 65.67 | ||
| 15/05/26 | TREND | 62.58 | ||
| 24/07/26 | DIVIDEND | 2.87% | EXDIV.04/08 | |
| 06/08/26 | TRIANGLE | 70.49 |