BANR.US
Banner Corporation
SECTOR:
167,690 USD traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 275,264 | 108% |
| OPEN | HIGH |
|---|---|
| 59.65 | 60.93 |
| 200daySMA | 100daySMA |
|---|---|
| 63.733 | 64.533 |
Close:60.92 |
|
|---|---|
|
Change +1.280 |
%Change +2.15% |
| LOW | CLOSE |
|---|---|
| 59.43 | 60.92 |
| 50daySMA | 20daySMA |
|---|---|
| 65.036 | 64.553 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 53.31 | ||
| 16/08/24 | GCROSS | 56.64 | ||
| 27/08/24 | GCROSS | 58.98 | ||
| 03/09/24 | GCROSS | 58.79 | ||
| 09/09/24 | GCROSS | 56.77 | ||
| 21/10/24 | DIVIDEND | 2.88% | EXDIV.05/11 | |
| 14/01/25 | BREAKOUT | 69.38 | ||
| 24/03/25 | BREAKOUT | 66.02 | ||
| 08/05/25 | DCROSS | 63.16 | ||
| 22/08/25 | GCROSS | 67.715 |