Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:High Volume List
Updated 08/07/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AAIF - Aberdeen Asian Income Fund Limited
Sector:Equity Investment Instruments
Volume:437,984 - vs daily avg (144%)
Current Price:327, -1, -0.30%
Approx. GBP. traded today:£1,432,207
Click here for AAIF Candlestick History
ADVT - AdvancedAdvT Ltd
Sector:
Volume:349,801 - vs daily avg (175%)
Current Price:157.5, +2.500, +1.61%
Approx. GBP. traded today:£550,936
Click here for ADVT Candlestick History
AET - Afentra PLC
Sector:Oil & Gas Producers
Volume:1,021,628 - vs daily avg (143%)
Current Price:59.9, +1.300, +2.22%
Approx. GBP. traded today:£611,955
Click here for AET Candlestick History
AIE - Ashoka India Equity Investment Trust Plc
Sector:Equity Investment Instruments
Volume:993,066 - vs daily avg (220%)
Current Price:249, -4, -1.58%
Approx. GBP. traded today:£2,472,734
Click here for AIE Candlestick History
ALFA - Alfa Financial Software Holdings PLC
Sector:Software & Computer Services
Volume:2,561,388 - vs daily avg (423%)
Current Price:155, -5, -3.12%
Approx. GBP. traded today:£3,970,151
Click here for ALFA Candlestick History
AMGO - Amigo Holdings PLC
Sector:Financial Services
Volume:3,857,524 - vs daily avg (170%)
Current Price:1.92, -0.455, -19.37%
Approx. GBP. traded today:£74,064
Click here for AMGO Candlestick History
AML - Aston Martin Lagonda Global Holdings plc
Sector:Automobiles & Parts
Volume:3,563,829 - vs daily avg (178%)
Current Price:36.32, -0.980, -2.63%
Approx. GBP. traded today:£1,294,382
Click here for AML Candlestick History
ANIC - Agronomics Limited
Sector:Pharmaceuticals & Biotechnology
Volume:7,243,726 - vs daily avg (293%)
Current Price:5.1, -0.240, -4.49%
Approx. GBP. traded today:£369,430
Click here for ANIC Candlestick History
ART - The Artisanal Spirits Co PLC
Sector:Beverages
Volume:19,618 - vs daily avg (283%)
Current Price:25.5, 0, 0
Approx. GBP. traded today:£5,002
Click here for ART Candlestick History
ASC - ASOS Plc
Sector:General Retailers
Volume:728,763 - vs daily avg (131%)
Current Price:297.5, -7.500, -2.46%
Approx. GBP. traded today:£2,168,069
Click here for ASC Candlestick History
ATN - Eastinco Mining & Exploration PLC
Sector:
Volume:189,018 - vs daily avg (192%)
Current Price:26.5, -0.500, -1.85%
Approx. GBP. traded today:£50,089
Click here for ATN Candlestick History
ATT - Allianz Technology Trust PLC
Sector:Equity Investment Instruments
Volume:2,121,785 - vs daily avg (170%)
Current Price:698, -7, -0.99%
Approx. GBP. traded today:£14,810,059
Click here for ATT Candlestick History
AVAP - Avation PLC
Sector:Industrial Transportation
Volume:674,679 - vs daily avg (483%)
Current Price:133.5, -2, -1.48%
Approx. GBP. traded today:£900,696
Click here for AVAP Candlestick History
AXS - Accsys Technologies PLC
Sector:General Industrials
Volume:116,117 - vs daily avg (147%)
Current Price:71.6, -0.900, -1.24%
Approx. GBP. traded today:£83,139
Click here for AXS Candlestick History
BBSN - Brave Bison Group plc
Sector:Software & Computer Services
Volume:465,893 - vs daily avg (228%)
Current Price:89.5, -2, -2.19%
Approx. GBP. traded today:£416,974
Click here for BBSN Candlestick History
BGO - Bango plc
Sector:Software & Computer Services
Volume:353,468 - vs daily avg (363%)
Current Price:57.5, -5, -8%
Approx. GBP. traded today:£203,244
Click here for BGO Candlestick History
BKY - Berkeley Energia Limited
Sector:Mining
Volume:57,136 - vs daily avg (147%)
Current Price:23.4, -0.100, -0.43%
Approx. GBP. traded today:£13,369
Click here for BKY Candlestick History
BMV - Bluebird Merchant Ventures Limited
Sector:Industrial Metals & Mining
Volume:28,021,353 - vs daily avg (218%)
Current Price:0.04, 0, 0
Approx. GBP. traded today:£11,208
Click here for BMV Candlestick History
BOKU - Boku Inc
Sector:Support Services
Volume:8,882,505 - vs daily avg (651%)
Current Price:94.6, -44.900, -32.19%
Approx. GBP. traded today:£8,402,849
Click here for BOKU Candlestick History
BOOT - Henry Boot PLC
Sector:Real Estate Investment & Services
Volume:165,427 - vs daily avg (192%)
Current Price:160, +0.500, +0.31%
Approx. GBP. traded today:£264,683
Click here for BOOT Candlestick History
BPM - B.P. Marsh & Partners PLC
Sector:Financial Services
Volume:28,723 - vs daily avg (165%)
Current Price:675, -14, -2.03%
Approx. GBP. traded today:£193,880
Click here for BPM Candlestick History
BREE - Breedon Group plc
Sector:Construction & Materials
Volume:1,925,489 - vs daily avg (140%)
Current Price:292, -18, -5.81%
Approx. GBP. traded today:£5,622,427
Click here for BREE Candlestick History
BRGE - BlackRock Greater Europe Investment Trust plc
Sector:Equity Investment Instruments
Volume:405,890 - vs daily avg (216%)
Current Price:591, -22, -3.59%
Approx. GBP. traded today:£2,398,809
Click here for BRGE Candlestick History
BRIG - BlackRock Income and Growth Investment Trust plc
Sector:Equity Investment Instruments
Volume:12,787 - vs daily avg (177%)
Current Price:229, +1, +0.44%
Approx. GBP. traded today:£29,282
Click here for BRIG Candlestick History
BRK - Brooks Macdonald Group plc
Sector:Financial Services
Volume:114,566 - vs daily avg (474%)
Current Price:1325, -5, -0.38%
Approx. GBP. traded today:£1,517,999
Click here for BRK Candlestick History
CAML - Central Asia Metals plc
Sector:Mining
Volume:2,235,117 - vs daily avg (199%)
Current Price:129.6, +0.400, +0.31%
Approx. GBP. traded today:£2,896,711
Click here for CAML Candlestick History
CBOX - Cake Box Holdings Plc
Sector:Travel & Leisure
Volume:89,111 - vs daily avg (201%)
Current Price:202, -3, -1.46%
Approx. GBP. traded today:£180,004
Click here for CBOX Candlestick History
CCJI - CC Japan Income & Growth Trust plc
Sector:Equity Investment Instruments
Volume:342,205 - vs daily avg (147%)
Current Price:281, 0, 0
Approx. GBP. traded today:£961,596
Click here for CCJI Candlestick History
CDL - Imperial X Plc
Sector:Mining
Volume:25,042,523 - vs daily avg (366%)
Current Price:0.5, -0.100, -16.67%
Approx. GBP. traded today:£125,212
Click here for CDL Candlestick History
CEPS - CEPS PLC
Sector:Support Services
Volume:68,970 - vs daily avg (1033%)
Current Price:40.5, 0, 0
Approx. GBP. traded today:£27,932
Click here for CEPS Candlestick History
CGO - Contango Holdings plc
Sector:Nonequity Investment Instruments
Volume:19,456,457 - vs daily avg (622%)
Current Price:0.475, +0.075, +17.50%
Approx. GBP. traded today:£92,418
Click here for CGO Candlestick History
CIC - The Conygar Investment Company PLC
Sector:Real Estate Investment & Services
Volume:36,875 - vs daily avg (140%)
Current Price:23.5, 0, 0
Approx. GBP. traded today:£8,665
Click here for CIC Candlestick History
CLON - Clontarf Energy plc
Sector:Mining
Volume:14,665,797 - vs daily avg (209%)
Current Price:0.019, 0, 0
Approx. GBP. traded today:£2,786
Click here for CLON Candlestick History
CLX - Calnex Solutions Plc
Sector:Mobile Telecommunications
Volume:140,460 - vs daily avg (163%)
Current Price:58.5, -2, -3.31%
Approx. GBP. traded today:£82,169
Click here for CLX Candlestick History
CMCL - Caledonia Mining Corporation Plc
Sector:Mining
Volume:4,375 - vs daily avg (143%)
Current Price:1410, -25, -1.74%
Approx. GBP. traded today:£61,687
Click here for CMCL Candlestick History
CNS - Corero Network Security plc
Sector:Software & Computer Services
Volume:317,091 - vs daily avg (199%)
Current Price:9.25, -0.250, -2.63%
Approx. GBP. traded today:£29,330
Click here for CNS Candlestick History
COA - Coats Group plc
Sector:Financial Services
Volume:4,833,962 - vs daily avg (131%)
Current Price:75.8, -1.200, -1.56%
Approx. GBP. traded today:£3,664,143
Click here for COA Candlestick History
COST - Costain Group PLC
Sector:Construction & Materials
Volume:2,346,702 - vs daily avg (212%)
Current Price:205, -4, -1.91%
Approx. GBP. traded today:£4,810,739
Click here for COST Candlestick History
CPH2 - Clean Power Hydrogen PLC
Sector:Alternative Energy
Volume:15,879,568 - vs daily avg (783%)
Current Price:1.375, -0.125, -8%
Approx. GBP. traded today:£218,344
Click here for CPH2 Candlestick History
CPP - CPPGroup Plc
Sector:Support Services
Volume:140,111 - vs daily avg (512%)
Current Price:32, +5.500, +20.75%
Approx. GBP. traded today:£44,835
Click here for CPP Candlestick History
CRS - Crystal Amber Fund Limited
Sector:Equity Investment Instruments
Volume:73,536 - vs daily avg (204%)
Current Price:92, -1, -1.08%
Approx. GBP. traded today:£67,653
Click here for CRS Candlestick History
CSSG - Croma Security Solutions Group plc
Sector:Aerospace and Defence
Volume:15,013 - vs daily avg (140%)
Current Price:68.5, 0, 0
Approx. GBP. traded today:£10,283
Click here for CSSG Candlestick History
DBOX - Digitalbox plc
Sector:Media
Volume:884,201 - vs daily avg (288%)
Current Price:5.55, +0.200, +3.74%
Approx. GBP. traded today:£49,073
Click here for DBOX Candlestick History
DOM - Dominos Pizza Group plc
Sector:Travel & Leisure
Volume:966,278 - vs daily avg (140%)
Current Price:186, -0.600, -0.32%
Approx. GBP. traded today:£1,797,277
Click here for DOM Candlestick History
DSCV - discoverIE Group plc
Sector:Electronic & Electrical Equipment
Volume:508,734 - vs daily avg (214%)
Current Price:635, -5, -0.78%
Approx. GBP. traded today:£3,230,460
Click here for DSCV Candlestick History
EEI - Empire Metals Limited
Sector:
Volume:41,777 - vs daily avg (235%)
Current Price:1344.5, -17.400, -1.28%
Approx. GBP. traded today:£561,691
Click here for EEI Candlestick History
EGL - Ecofin Global Utilities and Infrastructure Trust plc
Sector:Equity Investment Instruments
Volume:258,023 - vs daily avg (182%)
Current Price:277, -2, -0.72%
Approx. GBP. traded today:£714,723
Click here for EGL Candlestick History
ELCO - Eleco Plc
Sector:Construction & Materials
Volume:1,026,711 - vs daily avg (801%)
Current Price:118, 0, 0
Approx. GBP. traded today:£1,211,518
Click here for ELCO Candlestick History
EOG - Europa Oil & Gas
Sector:Oil & Gas Producers
Volume:8,772,432 - vs daily avg (206%)
Current Price:1.8, +0.100, +5.88%
Approx. GBP. traded today:£157,903
Click here for EOG Candlestick History
ESO - EPE Special Opportunities Limited
Sector:Equity Investment Instruments
Volume:15,632 - vs daily avg (168%)
Current Price:236, +1, +0.43%
Approx. GBP. traded today:£36,891
Click here for ESO Candlestick History
EXPN - Experian plc
Sector:Support Services
Volume:5,706,766 - vs daily avg (134%)
Current Price:2643, -58, -2.15%
Approx. GBP. traded today:£150,829,825
Click here for EXPN Candlestick History
FAB - Fusion Antibodies plc
Sector:Health Care Equipment & Services
Volume:496,085 - vs daily avg (146%)
Current Price:11.25, -0.250, -2.17%
Approx. GBP. traded today:£55,809
Click here for FAB Candlestick History
FEM - FD Technologies Plc
Sector:
Volume:4,183 - vs daily avg (693%)
Current Price:3573.5, -9.500, -0.27%
Approx. GBP. traded today:£149,479
Click here for FEM Candlestick History
FEV - Fidelity European Trust PLC
Sector:Equity Investment Instruments
Volume:1,159,978 - vs daily avg (135%)
Current Price:421, -9.500, -2.21%
Approx. GBP. traded today:£4,883,507
Click here for FEV Candlestick History
FEX - Fevertree Drinks Plc
Sector:
Volume:516 - vs daily avg (173%)
Current Price:8372.5, -89.500, -1.06%
Approx. GBP. traded today:£43,202
Click here for FEX Candlestick History
FKE - Fiske plc
Sector:Financial Services
Volume:9,500 - vs daily avg (209%)
Current Price:60, 0, 0
Approx. GBP. traded today:£5,700
Click here for FKE Candlestick History
FUM - Futura Medical plc
Sector:Pharmaceuticals & Biotechnology
Volume:14,125,029 - vs daily avg (154%)
Current Price:0.4, 0, 0
Approx. GBP. traded today:£56,500
Click here for FUM Candlestick History
GAMA - Gamma Communications plc
Sector:Mobile Telecommunications
Volume:1,261,588 - vs daily avg (211%)
Current Price:886, +56.500, +6.81%
Approx. GBP. traded today:£11,177,669
Click here for GAMA Candlestick History
GATC - Gattaca plc
Sector:Support Services
Volume:34,022 - vs daily avg (136%)
Current Price:154.5, -1, -0.64%
Approx. GBP. traded today:£52,563
Click here for GATC Candlestick History
GCM - GCM Resources Plc
Sector:Mining
Volume:1,120,197 - vs daily avg (158%)
Current Price:3.2, -0.280, -8.05%
Approx. GBP. traded today:£35,846
Click here for GCM Candlestick History
GCP - GCP Infrastructure Investments Limited
Sector:Equity Investment Instruments
Volume:6,024,411 - vs daily avg (243%)
Current Price:83.3, +0.900, +1.09%
Approx. GBP. traded today:£5,018,334
Click here for GCP Candlestick History
GDP - Goldplat PLC
Sector:Mining
Volume:925,145 - vs daily avg (192%)
Current Price:17.3, -0.325, -1.82%
Approx. GBP. traded today:£160,050
Click here for GDP Candlestick History
GDWN - Goodwin PLC
Sector:Industrial Engineering
Volume:14,620 - vs daily avg (143%)
Current Price:15860, -1020, -6.04%
Approx. GBP. traded today:£2,318,732
Click here for GDWN Candlestick History
GETB - GetBusy plc
Sector:Software & Computer Services
Volume:38,173 - vs daily avg (234%)
Current Price:67.5, 0, 0
Approx. GBP. traded today:£25,766
Click here for GETB Candlestick History
GMP - Gabelli Merger Plus+ Trust PLC
Sector:Equity Investment Instruments
Volume:1,500 - vs daily avg (1056%)
Current Price:7.3, 0, 0
Approx. GBP. traded today:£109
Click here for GMP Candlestick History
GNS - Genus plc
Sector:Pharmaceuticals & Biotechnology
Volume:345,549 - vs daily avg (139%)
Current Price:1966, -94, -4.56%
Approx. GBP. traded today:£6,793,493
Click here for GNS Candlestick History
GSCU - Great Southern Copper PLC
Sector:Mining
Volume:2,289,685 - vs daily avg (151%)
Current Price:2.85, -0.150, -5%
Approx. GBP. traded today:£65,256
Click here for GSCU Candlestick History
GST - GSTechnologies Ltd
Sector:Software & Computer Services
Volume:10,400,202 - vs daily avg (158%)
Current Price:0.55, 0, 0
Approx. GBP. traded today:£57,201
Click here for GST Candlestick History
GTLY - Gateley
Sector:Support Services
Volume:377,139 - vs daily avg (159%)
Current Price:51, -1.500, -2.86%
Approx. GBP. traded today:£192,340
Click here for GTLY Candlestick History
HE1 - Helium One Global Ltd
Sector:Alternative Energy
Volume:62,472,620 - vs daily avg (149%)
Current Price:0.4, +0.012, +2.58%
Approx. GBP. traded today:£249,890
Click here for HE1 Candlestick History
HIK - Hikma Pharmaceuticals PLC
Sector:Pharmaceuticals & Biotechnology
Volume:1,762,355 - vs daily avg (212%)
Current Price:1632, -29, -1.75%
Approx. GBP. traded today:£28,761,633
Click here for HIK Candlestick History
HLMA - Halma plc
Sector:Electronic & Electrical Equipment
Volume:2,297,686 - vs daily avg (133%)
Current Price:3576, -154, -4.13%
Approx. GBP. traded today:£82,165,251
Click here for HLMA Candlestick History
HPOW - Hambro Perks Acq Co Ltd
Sector:
Volume:6,182,462 - vs daily avg (145%)
Current Price:11.24, -0.440, -3.77%
Approx. GBP. traded today:£694,908
Click here for HPOW Candlestick History
HRI - Herald Investment Trust PLC
Sector:Equity Investment Instruments
Volume:197,573 - vs daily avg (196%)
Current Price:3110, +145, +4.89%
Approx. GBP. traded today:£6,144,520
Click here for HRI Candlestick History
HTG - Hunting PLC
Sector:Oil Equipment
Volume:449,330 - vs daily avg (140%)
Current Price:436, +15, +3.56%
Approx. GBP. traded today:£1,959,078
Click here for HTG Candlestick History
IBT - International Biotechnology Trust plc
Sector:Equity Investment Instruments
Volume:166,982 - vs daily avg (220%)
Current Price:1205, +50, +4.33%
Approx. GBP. traded today:£2,012,133
Click here for IBT Candlestick History
ICGT - ICG Enterprise Trust PLC
Sector:Equity Investment Instruments
Volume:285,263 - vs daily avg (375%)
Current Price:1406, +6, +0.43%
Approx. GBP. traded today:£4,010,797
Click here for ICGT Candlestick History
IEM - Impax Environmental Markets plc
Sector:Equity Investment Instruments
Volume:773,822 - vs daily avg (339%)
Current Price:433.5, -7, -1.59%
Approx. GBP. traded today:£3,354,518
Click here for IEM Candlestick History
IHP - IntegraFin Holdings plc
Sector:Financial Services
Volume:2,123,481 - vs daily avg (213%)
Current Price:372, -9, -2.36%
Approx. GBP. traded today:£7,899,349
Click here for IHP Candlestick History
INSG - Insig AI Plc
Sector:Software & Computer Services
Volume:1,495,396 - vs daily avg (444%)
Current Price:13.25, 0, 0
Approx. GBP. traded today:£198,139
Click here for INSG Candlestick History
IOM - iomart Group plc
Sector:Software & Computer Services
Volume:614,770 - vs daily avg (190%)
Current Price:13, -0.550, -4.06%
Approx. GBP. traded today:£79,920
Click here for IOM Candlestick History
IPO - IP Group Plc
Sector:Financial Services
Volume:4,761,460 - vs daily avg (229%)
Current Price:63.5, -1.100, -1.70%
Approx. GBP. traded today:£3,023,527
Click here for IPO Candlestick History
ISF - Ironveld Plc
Sector:
Volume:15,873,443 - vs daily avg (306%)
Current Price:1021.4, -16.800, -1.62%
Approx. GBP. traded today:£162,131,346
Click here for ISF Candlestick History
ITV - ITV plc
Sector:Media
Volume:14,419,610 - vs daily avg (139%)
Current Price:73.05, -2.800, -3.69%
Approx. GBP. traded today:£10,533,525
Click here for ITV Candlestick History
ITX - Itaconix plc
Sector:Chemicals
Volume:22,201 - vs daily avg (185%)
Current Price:108, -0.500, -0.46%
Approx. GBP. traded today:£23,977
Click here for ITX Candlestick History
JCH - JPMorgan Claverhouse Investment Trust plc
Sector:Equity Investment Instruments
Volume:108,875 - vs daily avg (142%)
Current Price:934, -12, -1.27%
Approx. GBP. traded today:£1,016,892
Click here for JCH Candlestick History
JDG - Judges Scientific plc
Sector:Industrial Engineering
Volume:15,290 - vs daily avg (170%)
Current Price:4850, -30, -0.61%
Approx. GBP. traded today:£741,565
Click here for JDG Candlestick History
JLP - Jubilee Metals Group PLC
Sector:Mining
Volume:8,034,229 - vs daily avg (173%)
Current Price:2.21, -0.190, -7.92%
Approx. GBP. traded today:£177,556
Click here for JLP Candlestick History
KEN - Kendrick Resources plc
Sector:Mining
Volume:4,411,334 - vs daily avg (224%)
Current Price:5.375, -0.625, -10.33%
Approx. GBP. traded today:£237,109
Click here for KEN Candlestick History
KETL - Strix Group Plc
Sector:Household Goods & Home Construction
Volume:246,598 - vs daily avg (133%)
Current Price:37.25, -0.250, -0.67%
Approx. GBP. traded today:£91,857
Click here for KETL Candlestick History
KLR - Keller Group plc
Sector:Construction & Materials
Volume:319,090 - vs daily avg (154%)
Current Price:3426, +140, +4.26%
Approx. GBP. traded today:£10,932,023
Click here for KLR Candlestick History
KOS - Kosmos Energy Ltd
Sector:Oil & Gas Producers
Volume:47,937 - vs daily avg (564%)
Current Price:173, +13, +8.12%
Approx. GBP. traded today:£82,931
Click here for KOS Candlestick History
KRPZ - Kropz plc
Sector:Mining
Volume:60,000 - vs daily avg (373%)
Current Price:1.25, 0, 0
Approx. GBP. traded today:£750
Click here for KRPZ Candlestick History
LBOW - ICG-Longbow Senior Secured UK Property Debt Investments Ltd
Sector:Equity Investment Instruments
Volume:216,000 - vs daily avg (476%)
Current Price:12.2, +0.750, +6.55%
Approx. GBP. traded today:£26,352
Click here for LBOW Candlestick History
LGEN - Legal & General Group Plc
Sector:Life Insurance
Volume:23,502,632 - vs daily avg (136%)
Current Price:287, -6.100, -2.08%
Approx. GBP. traded today:£67,452,553
Click here for LGEN Candlestick History
LPA - LPA Group Plc
Sector:Electronic & Electrical Equipment
Volume:25,000 - vs daily avg (244%)
Current Price:66.5, 0, 0
Approx. GBP. traded today:£16,625
Click here for LPA Candlestick History
LWDB - The Law Debenture Corporation p.l.c
Sector:Equity Investment Instruments
Volume:239,025 - vs daily avg (139%)
Current Price:1198, -26, -2.12%
Approx. GBP. traded today:£2,863,519
Click here for LWDB Candlestick History
MATD - Petro Matad Limited
Sector:Oil & Gas Producers
Volume:4,545,182 - vs daily avg (149%)
Current Price:1.075, 0, 0
Approx. GBP. traded today:£48,860
Click here for MATD Candlestick History
MONY - Moneysupermarket.com Group PLC
Sector:Media
Volume:2,666,838 - vs daily avg (133%)
Current Price:192.5, -3.200, -1.64%
Approx. GBP. traded today:£5,133,663
Click here for MONY Candlestick History
MPAC - Mpac Group plc
Sector:Industrial Engineering
Volume:170,156 - vs daily avg (213%)
Current Price:285, +10, +3.64%
Approx. GBP. traded today:£484,944
Click here for MPAC Candlestick History
MTU - Montanaro UK Smaller Companies Investment Trust PLC
Sector:Equity Investment Instruments
Volume:276,094 - vs daily avg (174%)
Current Price:106.5, -0.500, -0.47%
Approx. GBP. traded today:£294,040
Click here for MTU Candlestick History
NAH - NAHL Group plc
Sector:Media
Volume:173,933 - vs daily avg (473%)
Current Price:34.9, -0.500, -1.41%
Approx. GBP. traded today:£60,702
Click here for NAH Candlestick History
NAIT - The North American Income Trust plc
Sector:Equity Investment Instruments
Volume:334,988 - vs daily avg (215%)
Current Price:430, -4, -0.92%
Approx. GBP. traded today:£1,440,448
Click here for NAIT Candlestick History
NAR - Northamber plc
Sector:Technology Hardware & Equipment
Volume:59,612 - vs daily avg (200%)
Current Price:25, 0, 0
Approx. GBP. traded today:£14,903
Click here for NAR Candlestick History
NBB - Norman Broadbent plc
Sector:Support Services
Volume:8,502 - vs daily avg (377%)
Current Price:181, +7.500, +4.32%
Approx. GBP. traded today:£15,388
Click here for NBB Candlestick History
NEXS - Nexus Infrastructure plc
Sector:Construction & Materials
Volume:5,000 - vs daily avg (359%)
Current Price:106.5, 0, 0
Approx. GBP. traded today:£5,325
Click here for NEXS Candlestick History
OGN - Origin Enterprises plc
Sector:Food Producers & Processors
Volume:1,323 - vs daily avg (175%)
Current Price:365, 0, 0
Approx. GBP. traded today:£4,828
Click here for OGN Candlestick History
OMU - Old Mutual Limited
Sector:Life Insurance
Volume:289,344 - vs daily avg (144%)
Current Price:59.4, -1.200, -1.98%
Approx. GBP. traded today:£171,870
Click here for OMU Candlestick History
OXB - Oxford Biomedica plc
Sector:Pharmaceuticals & Biotechnology
Volume:595,424 - vs daily avg (153%)
Current Price:584, -14, -2.34%
Approx. GBP. traded today:£3,477,276
Click here for OXB Candlestick History
OXIG - Oxford Instruments plc
Sector:Electronic & Electrical Equipment
Volume:391,966 - vs daily avg (166%)
Current Price:2804, -100, -3.44%
Approx. GBP. traded today:£10,990,726
Click here for OXIG Candlestick History
PAG - Paragon Banking Group PLC
Sector:Financial Services
Volume:598,759 - vs daily avg (145%)
Current Price:766.5, -17.500, -2.23%
Approx. GBP. traded today:£4,589,487
Click here for PAG Candlestick History
PCGH - Polar Capital Global Healthcare Trust plc
Sector:Equity Investment Instruments
Volume:671,415 - vs daily avg (206%)
Current Price:449, -5, -1.10%
Approx. GBP. traded today:£3,014,653
Click here for PCGH Candlestick History
PCIP - PCI-PAL PLC
Sector:Software & Computer Services
Volume:67,361 - vs daily avg (153%)
Current Price:43.5, -0.500, -1.14%
Approx. GBP. traded today:£29,302
Click here for PCIP Candlestick History
PCTN - Picton Property Income Limited
Sector:Real Estate Investment & Services
Volume:2,082,549 - vs daily avg (167%)
Current Price:71.8, +0.200, +0.28%
Approx. GBP. traded today:£1,495,270
Click here for PCTN Candlestick History
PEBB - The Pebble Group plc
Sector:
Volume:767,729 - vs daily avg (196%)
Current Price:59, 0, 0
Approx. GBP. traded today:£452,960
Click here for PEBB Candlestick History
PGH - Personal Group Holdings Plc
Sector:Insurance (non-life)
Volume:80,214 - vs daily avg (142%)
Current Price:397.5, +12.500, +3.25%
Approx. GBP. traded today:£318,850
Click here for PGH Candlestick History
PHSC - PHSC plc
Sector:Support Services
Volume:17,213 - vs daily avg (581%)
Current Price:7.75, 0, 0
Approx. GBP. traded today:£1,334
Click here for PHSC Candlestick History
PIP - PipeHawk plc
Sector:Electronic & Electrical Equipment
Volume:113,000 - vs daily avg (565%)
Current Price:2.5, 0, 0
Approx. GBP. traded today:£2,825
Click here for PIP Candlestick History
PMG - The Parkmead Group plc
Sector:Oil & Gas Producers
Volume:163,079 - vs daily avg (152%)
Current Price:18.8, +0.300, +1.62%
Approx. GBP. traded today:£30,658
Click here for PMG Candlestick History
PMI - Premier Miton Group plc
Sector:Equity Investment Instruments
Volume:755,258 - vs daily avg (199%)
Current Price:40.5, -1, -2.41%
Approx. GBP. traded today:£305,879
Click here for PMI Candlestick History
PMP - Portmeirion Group PLC
Sector:Household Goods & Home Construction
Volume:238,177 - vs daily avg (360%)
Current Price:53.5, 0, 0
Approx. GBP. traded today:£127,424
Click here for PMP Candlestick History
PNS - Panther Securities Plc
Sector:Real Estate Investment & Services
Volume:1,700 - vs daily avg (140%)
Current Price:296, 0, 0
Approx. GBP. traded today:£5,032
Click here for PNS Candlestick History
PRE - Pensana Plc
Sector:Alternative Energy
Volume:1,109,018 - vs daily avg (146%)
Current Price:72, -2, -2.70%
Approx. GBP. traded today:£798,492
Click here for PRE Candlestick History
PRM - Proteome Sciences plc
Sector:Pharmaceuticals & Biotechnology
Volume:1,020,564 - vs daily avg (445%)
Current Price:1.97, +0.570, +40.71%
Approx. GBP. traded today:£20,105
Click here for PRM Candlestick History
PTAL - PetroTal Corp
Sector:Oil & Gas Producers
Volume:758,355 - vs daily avg (139%)
Current Price:25.5, +1.500, +6.25%
Approx. GBP. traded today:£193,380
Click here for PTAL Candlestick History
PXC - Phoenix Copper Limited
Sector:Mining
Volume:3,663,213 - vs daily avg (162%)
Current Price:0.465, -0.015, -2.08%
Approx. GBP. traded today:£17,033
Click here for PXC Candlestick History
RBW - Rainbow Rare Earths Limited
Sector:Mining
Volume:775,444 - vs daily avg (146%)
Current Price:22, -0.500, -2.22%
Approx. GBP. traded today:£170,597
Click here for RBW Candlestick History
RCH - Reach plc
Sector:Media
Volume:1,220,918 - vs daily avg (166%)
Current Price:56.7, -0.300, -0.53%
Approx. GBP. traded today:£692,260
Click here for RCH Candlestick History
RCP - RIT Capital Partners plc
Sector:Equity Investment Instruments
Volume:309,530 - vs daily avg (157%)
Current Price:2400, +125, +5.49%
Approx. GBP. traded today:£7,428,720
Click here for RCP Candlestick History
RDT - Rosslyn Data Technologies plc
Sector:Software & Computer Services
Volume:100,000 - vs daily avg (298%)
Current Price:1.85, 0, 0
Approx. GBP. traded today:£1,850
Click here for RDT Candlestick History
RENX - Renalytix Plc
Sector:Health Care Equipment & Services
Volume:1,259,028 - vs daily avg (131%)
Current Price:2.8, 0, 0
Approx. GBP. traded today:£35,252
Click here for RENX Candlestick History
RESI - Residential Secure Income plc
Sector:Real Estate Investment Trusts
Volume:2,196,383 - vs daily avg (147%)
Current Price:56, +0.200, +0.36%
Approx. GBP. traded today:£1,229,974
Click here for RESI Candlestick History
RFX - Ramsdens Holdings PLC
Sector:Financial Services
Volume:849,657 - vs daily avg (163%)
Current Price:594, +2, +0.34%
Approx. GBP. traded today:£5,046,962
Click here for RFX Candlestick History
RICO - Ricoh Co Ltd
Sector:Electronic & Electrical Equipment
Volume:23,402 - vs daily avg (322%)
Current Price:1480.5, +3.500, +0.24%
Approx. GBP. traded today:£346,466
Click here for RICO Candlestick History
RLE - Real Estate Investors plc
Sector:Real Estate Investment & Services
Volume:101,785 - vs daily avg (176%)
Current Price:31.5, 0, 0
Approx. GBP. traded today:£32,062
Click here for RLE Candlestick History
RNWH - Renew Holdings plc
Sector:Support Services
Volume:250,362 - vs daily avg (132%)
Current Price:892, -15, -1.65%
Approx. GBP. traded today:£2,233,229
Click here for RNWH Candlestick History
RTC - RTC Group plc
Sector:Support Services
Volume:17,294 - vs daily avg (151%)
Current Price:97.5, -2, -2.01%
Approx. GBP. traded today:£16,861
Click here for RTC Candlestick History
RUA - Rua Life Sciences Plc
Sector:Health Care Equipment & Services
Volume:134,387 - vs daily avg (168%)
Current Price:22, +1, +4.76%
Approx. GBP. traded today:£29,565
Click here for RUA Candlestick History
SALT - MicroSalt PLC
Sector:Food Producers & Processors
Volume:198,674 - vs daily avg (249%)
Current Price:23.5, +1, +4.44%
Approx. GBP. traded today:£46,688
Click here for SALT Candlestick History
SCF - Schroder Income Growth Fund plc
Sector:Equity Investment Instruments
Volume:108,968 - vs daily avg (160%)
Current Price:357, -5, -1.38%
Approx. GBP. traded today:£389,015
Click here for SCF Candlestick History
SCLP - Scancell Holdings plc
Sector:Pharmaceuticals & Biotechnology
Volume:3,033,684 - vs daily avg (162%)
Current Price:13.75, -1, -6.78%
Approx. GBP. traded today:£417,131
Click here for SCLP Candlestick History
SFOR - S4 Capital plc
Sector:Nonequity Investment Instruments
Volume:4,362,843 - vs daily avg (161%)
Current Price:33.85, -2.150, -5.97%
Approx. GBP. traded today:£1,476,822
Click here for SFOR Candlestick History
SNR - Senior plc
Sector:Aerospace and Defence
Volume:4,062,211 - vs daily avg (164%)
Current Price:288.5, 0, 0
Approx. GBP. traded today:£11,719,478
Click here for SNR Candlestick History
SNX - Synectics plc
Sector:Support Services
Volume:43,112 - vs daily avg (199%)
Current Price:200, 0, 0
Approx. GBP. traded today:£86,224
Click here for SNX Candlestick History
SPI - Spire Healthcare Group plc
Sector:Health Care Equipment & Services
Volume:2,395,187 - vs daily avg (155%)
Current Price:211.5, -6, -2.76%
Approx. GBP. traded today:£5,065,820
Click here for SPI Candlestick History
SSPG - SSP Group plc
Sector:Food & Drug Retailers
Volume:4,897,827 - vs daily avg (168%)
Current Price:192.8, -3.800, -1.93%
Approx. GBP. traded today:£9,443,010
Click here for SSPG Candlestick History
SSTY - Safestay plc
Sector:Travel & Leisure
Volume:15,000 - vs daily avg (490%)
Current Price:13.5, 0, 0
Approx. GBP. traded today:£2,025
Click here for SSTY Candlestick History
STAF - Staffline Group plc
Sector:Support Services
Volume:112,067 - vs daily avg (149%)
Current Price:39, +1, +2.63%
Approx. GBP. traded today:£43,706
Click here for STAF Candlestick History
STCM - Steppe Cement Ltd
Sector:Construction & Materials
Volume:198,853 - vs daily avg (459%)
Current Price:20.5, 0, 0
Approx. GBP. traded today:£40,764
Click here for STCM Candlestick History
STG - Strip Tinning Holdings PLC
Sector:Automobiles & Parts
Volume:150,000 - vs daily avg (988%)
Current Price:18.5, 0, 0
Approx. GBP. traded today:£27,750
Click here for STG Candlestick History
STVG - STV Group plc
Sector:Media
Volume:66,624 - vs daily avg (150%)
Current Price:106, -0.500, -0.47%
Approx. GBP. traded today:£70,621
Click here for STVG Candlestick History
SURE - Sure Ventures Plc
Sector:Equity Investment Instruments
Volume:7,576 - vs daily avg (203%)
Current Price:35, 0, 0
Approx. GBP. traded today:£2,651
Click here for SURE Candlestick History
SVML - Sovereign Metals Ltd
Sector:Mining
Volume:1,982,108 - vs daily avg (598%)
Current Price:29.25, -1.750, -5.65%
Approx. GBP. traded today:£579,766
Click here for SVML Candlestick History
SYS - SysGroup plc
Sector:Media
Volume:651,793 - vs daily avg (922%)
Current Price:20.4, +0.400, +2%
Approx. GBP. traded today:£132,965
Click here for SYS Candlestick History
SYS1 - System1 Group PLC
Sector:Media
Volume:27,094 - vs daily avg (285%)
Current Price:305, -8, -2.56%
Approx. GBP. traded today:£82,636
Click here for SYS1 Candlestick History
TAVI - Tavistock Investments Plc
Sector:Leisure Goods
Volume:173,300 - vs daily avg (135%)
Current Price:3, 0, 0
Approx. GBP. traded today:£5,199
Click here for TAVI Candlestick History
TGA - Thungela Resources Limited
Sector:Mining
Volume:841,950 - vs daily avg (257%)
Current Price:429.5, +2.500, +0.59%
Approx. GBP. traded today:£3,616,175
Click here for TGA Candlestick History
THAL - Thalassa Holdings Limited
Sector:Support Services
Volume:5,000 - vs daily avg (1432%)
Current Price:23.5, 0, 0
Approx. GBP. traded today:£1,175
Click here for THAL Candlestick History
THRL - Target Healthcare REIT PLC
Sector:Equity Investment Instruments
Volume:1,568,225 - vs daily avg (136%)
Current Price:111.2, +0.400, +0.36%
Approx. GBP. traded today:£1,743,866
Click here for THRL Candlestick History
TIR - Tiger Royalties and investments Plc
Sector:Equity Investment Instruments
Volume:10,220,803 - vs daily avg (208%)
Current Price:0.575, 0, 0
Approx. GBP. traded today:£58,769
Click here for TIR Candlestick History
TLW - Tullow Oil plc
Sector:Oil & Gas Producers
Volume:16,958,458 - vs daily avg (147%)
Current Price:13.8, +1.320, +10.58%
Approx. GBP. traded today:£2,340,267
Click here for TLW Candlestick History
TMG - The Mission Group plc
Sector:Media
Volume:47,631 - vs daily avg (167%)
Current Price:17.5, 0, 0
Approx. GBP. traded today:£8,335
Click here for TMG Candlestick History
TND - Tandem Group plc
Sector:Leisure Goods
Volume:19,048 - vs daily avg (412%)
Current Price:177.5, +2.500, +1.43%
Approx. GBP. traded today:£33,810
Click here for TND Candlestick History
TRAF - Trafalgar Property Group plc
Sector:Construction & Materials
Volume:10,000 - vs daily avg (848%)
Current Price:22.5, 0, 0
Approx. GBP. traded today:£2,250
Click here for TRAF Candlestick History
TUN - Tungsten West PLC
Sector:
Volume:3,935,351 - vs daily avg (203%)
Current Price:35.2, -1.200, -3.30%
Approx. GBP. traded today:£1,385,243
Click here for TUN Candlestick History
TYT - Toyota Motor Corp
Sector:Automobiles & Parts
Volume:186,545 - vs daily avg (182%)
Current Price:2889, -57, -1.93%
Approx. GBP. traded today:£5,389,285
Click here for TYT Candlestick History
UFO - Alien Metals Ltd
Sector:Mining
Volume:119,097,489 - vs daily avg (384%)
Current Price:0.0925, -0.018, -18.18%
Approx. GBP. traded today:£110,165
Click here for UFO Candlestick History
UOG - United Oil & Gas Plc
Sector:Oil & Gas Producers
Volume:41,798,406 - vs daily avg (151%)
Current Price:0.23, +0.005, +4.44%
Approx. GBP. traded today:£96,136
Click here for UOG Candlestick History
URU - URU Metals Limited
Sector:Industrial Metals & Mining
Volume:519,969 - vs daily avg (168%)
Current Price:5.15, 0, 0
Approx. GBP. traded today:£26,778
Click here for URU Candlestick History
VCP - Victoria plc
Sector:Household Goods & Home Construction
Volume:2,154,407 - vs daily avg (575%)
Current Price:73.4, +15.400, +26.55%
Approx. GBP. traded today:£1,581,334
Click here for VCP Candlestick History
VLG - Venture Life Group plc
Sector:Health Care Equipment & Services
Volume:371,799 - vs daily avg (146%)
Current Price:66.5, -0.300, -0.45%
Approx. GBP. traded today:£247,246
Click here for VLG Candlestick History
VLX - Volex plc
Sector:Electronic & Electrical Equipment
Volume:1,583,135 - vs daily avg (151%)
Current Price:497, -8, -1.58%
Approx. GBP. traded today:£7,868,180
Click here for VLX Candlestick History
VOF - VinaCapital Vietnam Opportunity Fund Limited
Sector:Equity Investment Instruments
Volume:228,371 - vs daily avg (144%)
Current Price:458, +5, +1.10%
Approx. GBP. traded today:£1,045,939
Click here for VOF Candlestick History
VRCI - Verici Dx plc
Sector:Pharmaceuticals & Biotechnology
Volume:5,125,291 - vs daily avg (372%)
Current Price:0.35, -0.025, -8%
Approx. GBP. traded today:£17,938
Click here for VRCI Candlestick History
VTY - Vistry Group PLC
Sector:Household Goods & Home Construction
Volume:7,222,997 - vs daily avg (269%)
Current Price:234.4, -18, -7.13%
Approx. GBP. traded today:£16,930,704
Click here for VTY Candlestick History
WATR - Water Intelligence plc
Sector:Software & Computer Services
Volume:101,975 - vs daily avg (397%)
Current Price:295, +5, +1.72%
Approx. GBP. traded today:£300,826
Click here for WATR Candlestick History
XSG - Xeros Technology Group plc
Sector:Industrial Engineering
Volume:3,043,972 - vs daily avg (215%)
Current Price:1.5, -0.175, -10.75%
Approx. GBP. traded today:£45,659
Click here for XSG Candlestick History
XTR - Xtract Resources Plc
Sector:Oil & Gas Producers
Volume:5,040,338 - vs daily avg (161%)
Current Price:1.025, +0.050, +5.13%
Approx. GBP. traded today:£51,663
Click here for XTR Candlestick History
ZNWD - Zinnwald Lithium Plc
Sector:Mining
Volume:1,434,587 - vs daily avg (166%)
Current Price:9, 0, 0
Approx. GBP. traded today:£129,112
Click here for ZNWD Candlestick History
ZOO - ZOO Digital Group plc
Sector:Software & Computer Services
Volume:360,025 - vs daily avg (315%)
Current Price:10.9, -0.350, -3.11%
Approx. GBP. traded today:£39,242
Click here for ZOO Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy