Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:High Volume List
Updated 29/12/2025
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AAU - Ariana Resources plc
Sector:Mining
Volume:6,770,233 - vs daily avg (151%)
Current Price:1.6, +0.150, +10.34%
Approx. GBP. traded today:£108,323
Click here for AAU Candlestick History
AAZ - Anglo Asian Mining PLC
Sector:Mining
Volume:216,974 - vs daily avg (143%)
Current Price:267.5, +2.500, +0.94%
Approx. GBP. traded today:£580,405
Click here for AAZ Candlestick History
APTA - Aptamer Group PLC
Sector:Health Care Equipment & Services
Volume:13,319,806 - vs daily avg (194%)
Current Price:1.075, +0.050, +4.88%
Approx. GBP. traded today:£143,187
Click here for APTA Candlestick History
ASAI - ASA International Group PLC
Sector:Financial Services
Volume:236,513 - vs daily avg (282%)
Current Price:184, -9, -4.66%
Approx. GBP. traded today:£435,183
Click here for ASAI Candlestick History
ASC - ASOS Plc
Sector:General Retailers
Volume:321,347 - vs daily avg (154%)
Current Price:275, +6, +2.23%
Approx. GBP. traded today:£883,704
Click here for ASC Candlestick History
BLOE - Block Energy Plc
Sector:Oil & Gas Producers
Volume:10,287,060 - vs daily avg (204%)
Current Price:0.7, 0, 0
Approx. GBP. traded today:£72,009
Click here for BLOE Candlestick History
BRIG - BlackRock Income and Growth Investment Trust plc
Sector:Equity Investment Instruments
Volume:13,122 - vs daily avg (282%)
Current Price:220, 0, 0
Approx. GBP. traded today:£28,868
Click here for BRIG Candlestick History
BSRT - Baker Steel Resources Trust Ltd
Sector:Equity Investment Instruments
Volume:189,203 - vs daily avg (143%)
Current Price:77.5, +1, +1.31%
Approx. GBP. traded today:£146,632
Click here for BSRT Candlestick History
CAM - Camellia Plc
Sector:Food Producers & Processors
Volume:330 - vs daily avg (182%)
Current Price:5050, +45, +0.90%
Approx. GBP. traded today:£16,665
Click here for CAM Candlestick History
CFX - Colefax Group PLC
Sector:Household Goods & Home Construction
Volume:1,639 - vs daily avg (188%)
Current Price:950, 0, 0
Approx. GBP. traded today:£15,570
Click here for CFX Candlestick History
CLIG - City of London Investment Group PLC
Sector:Financial Services
Volume:79,357 - vs daily avg (214%)
Current Price:380, +4, +1.06%
Approx. GBP. traded today:£301,556
Click here for CLIG Candlestick History
CMX - Catalyst Media Group plc
Sector:Media
Volume:2,945 - vs daily avg (348%)
Current Price:50, 0, 0
Approx. GBP. traded today:£1,472
Click here for CMX Candlestick History
CRL - Creightons Plc
Sector:Personal Goods
Volume:87,519 - vs daily avg (143%)
Current Price:30, 0, 0
Approx. GBP. traded today:£26,255
Click here for CRL Candlestick History
CRU - Coral Products plc
Sector:General Industrials
Volume:157,431 - vs daily avg (284%)
Current Price:8.25, -0.375, -4.41%
Approx. GBP. traded today:£12,988
Click here for CRU Candlestick History
DIG - Dunedin Income Growth Investment Trust PLC
Sector:Equity Investment Instruments
Volume:321,968 - vs daily avg (166%)
Current Price:302, -1, -0.33%
Approx. GBP. traded today:£972,343
Click here for DIG Candlestick History
DPA - DP Aircraft I Limited
Sector:Financial Services
Volume:32,000 - vs daily avg (474%)
Current Price:0.136, 0, 0
Approx. GBP. traded today:£43
Click here for DPA Candlestick History
ECR - ECR Minerals plc
Sector:Mining
Volume:82,401,084 - vs daily avg (294%)
Current Price:0.315, +0.030, +10.53%
Approx. GBP. traded today:£259,563
Click here for ECR Candlestick History
EKF - EKF Diagnostics Holdings plc
Sector:Health Care Equipment & Services
Volume:1,131,952 - vs daily avg (396%)
Current Price:24.8, -0.700, -2.75%
Approx. GBP. traded today:£280,724
Click here for EKF Candlestick History
EUN - Eurasia Mining Plc
Sector:
Volume:8,213 - vs daily avg (809%)
Current Price:4345.5, +1.500, +0.03%
Approx. GBP. traded today:£356,895
Click here for EUN Candlestick History
FAR - Ferro-Alloy Resources Limited
Sector:Industrial Metals & Mining
Volume:1,873,703 - vs daily avg (132%)
Current Price:6.05, +0.050, +0.83%
Approx. GBP. traded today:£113,359
Click here for FAR Candlestick History
FDBK - Feedback plc
Sector:Electronic & Electrical Equipment
Volume:293,187 - vs daily avg (261%)
Current Price:9.5, +0.250, +2.70%
Approx. GBP. traded today:£27,852
Click here for FDBK Candlestick History
FIPP - Frontier IP Group Plc
Sector:Support Services
Volume:194,817 - vs daily avg (161%)
Current Price:15.5, 0, 0
Approx. GBP. traded today:£30,196
Click here for FIPP Candlestick History
FTC - Filtronic plc
Sector:Technology Hardware & Equipment
Volume:3,827,717 - vs daily avg (244%)
Current Price:167, +9.500, +6.03%
Approx. GBP. traded today:£6,392,287
Click here for FTC Candlestick History
GATC - Gattaca plc
Sector:Support Services
Volume:68,798 - vs daily avg (236%)
Current Price:90, 0, 0
Approx. GBP. traded today:£61,918
Click here for GATC Candlestick History
GBS - Gold Bullion Securities Limited - Gold Bullion Securities
Sector:
Volume:31,504 - vs daily avg (194%)
Current Price:396.81, -14.500, -3.52%
Approx. GBP. traded today:£125,011
Click here for GBS Candlestick History
GCM - GCM Resources Plc
Sector:Mining
Volume:3,187,068 - vs daily avg (360%)
Current Price:6, +0.750, +14.29%
Approx. GBP. traded today:£191,224
Click here for GCM Candlestick History
GDP - Goldplat PLC
Sector:Mining
Volume:729,444 - vs daily avg (175%)
Current Price:9, +0.500, +5.88%
Approx. GBP. traded today:£65,649
Click here for GDP Candlestick History
GPM - Golden Prospect Precious Metals Ltd
Sector:Equity Investment Instruments
Volume:1,167,114 - vs daily avg (180%)
Current Price:93, -4, -4.12%
Approx. GBP. traded today:£1,085,416
Click here for GPM Candlestick History
GSCU - Great Southern Copper PLC
Sector:Mining
Volume:5,275,533 - vs daily avg (153%)
Current Price:3.5, +0.350, +11.11%
Approx. GBP. traded today:£184,643
Click here for GSCU Candlestick History
GUN - Gunsynd Plc
Sector:Pharmaceuticals & Biotechnology
Volume:42,717,577 - vs daily avg (286%)
Current Price:0.165, +0.022, +14.04%
Approx. GBP. traded today:£70,484
Click here for GUN Candlestick History
GWI - Globalworth Real Estate Investments Limited
Sector:Equity Investment Instruments
Volume:6,000 - vs daily avg (1188%)
Current Price:2.04, 0, 0
Approx. GBP. traded today:£122
Click here for GWI Candlestick History
GWMO - Great Western Mining Corporation PLC
Sector:Mining
Volume:10,071,927 - vs daily avg (438%)
Current Price:1.3, +0.275, +27.32%
Approx. GBP. traded today:£130,935
Click here for GWMO Candlestick History
HAYD - Haydale Graphene Industries plc
Sector:Chemicals
Volume:17,903,328 - vs daily avg (198%)
Current Price:0.485, 0, 0
Approx. GBP. traded today:£86,831
Click here for HAYD Candlestick History
HUW - Helios Underwriting Plc
Sector:Insurance (non-life)
Volume:26,447 - vs daily avg (205%)
Current Price:206, -3, -1.44%
Approx. GBP. traded today:£54,480
Click here for HUW Candlestick History
ICGC - Irish Continental Group plc
Sector:Travel & Leisure
Volume:1,768 - vs daily avg (352%)
Current Price:542.5, -17.500, -3.12%
Approx. GBP. traded today:£9,591
Click here for ICGC Candlestick History
ING - Ingenta plc
Sector:Software & Computer Services
Volume:250,447 - vs daily avg (352%)
Current Price:99.5, +13.500, +15.70%
Approx. GBP. traded today:£249,194
Click here for ING Candlestick History
INVR - Investec plc
Sector:Unknown
Volume:3,685 - vs daily avg (174%)
Current Price:645, 0, 0
Approx. GBP. traded today:£23,768
Click here for INVR Candlestick History
IPF - International Personal Finance plc
Sector:Financial Services
Volume:13,077,830 - vs daily avg (719%)
Current Price:233, +13, +5.91%
Approx. GBP. traded today:£30,471,343
Click here for IPF Candlestick History
JZCP - JZ Capital Partners Limited
Sector:Equity Investment Instruments
Volume:6,444 - vs daily avg (200%)
Current Price:188, 0, 0
Approx. GBP. traded today:£12,114
Click here for JZCP Candlestick History
KCR - KCR Residential REIT plc
Sector:Real Estate Investment Trusts
Volume:474 - vs daily avg (777%)
Current Price:8.35, 0, 0
Approx. GBP. traded today:£39
Click here for KCR Candlestick History
KEFI - KEFI Gold and Copper Plc
Sector:Mining
Volume:88,273,746 - vs daily avg (157%)
Current Price:1.305, -0.015, -1.52%
Approx. GBP. traded today:£1,151,972
Click here for KEFI Candlestick History
KZG - Kazera Global plc
Sector:Support Services
Volume:3,962,615 - vs daily avg (151%)
Current Price:1.225, -0.075, -5.38%
Approx. GBP. traded today:£48,542
Click here for KZG Candlestick History
LIT - Litigation Capital Management Limited
Sector:Financial Services
Volume:1,328,034 - vs daily avg (333%)
Current Price:7, -0.330, -4.50%
Approx. GBP. traded today:£92,962
Click here for LIT Candlestick History
LST - Light Science Technologies Holdings PLC
Sector:
Volume:990,158 - vs daily avg (149%)
Current Price:4.65, -0.250, -5.10%
Approx. GBP. traded today:£46,042
Click here for LST Candlestick History
LTI - Lindsell Train Investment Trust Plc
Sector:Equity Investment Instruments
Volume:99,048 - vs daily avg (205%)
Current Price:6.66, +0.160, +2.46%
Approx. GBP. traded today:£6,596
Click here for LTI Candlestick History
MACF - Macfarlane Group PLC
Sector:Support Services
Volume:371,831 - vs daily avg (151%)
Current Price:70, -2.400, -3.31%
Approx. GBP. traded today:£260,281
Click here for MACF Candlestick History
MAFL - Mineral & Financial Investments Limited
Sector:Financial Services
Volume:486,156 - vs daily avg (261%)
Current Price:43, +0.500, +1.18%
Approx. GBP. traded today:£209,047
Click here for MAFL Candlestick History
MANO - Manolete Partners Plc
Sector:Financial Services
Volume:214,644 - vs daily avg (348%)
Current Price:56, 0, 0
Approx. GBP. traded today:£120,200
Click here for MANO Candlestick History
MIND - Mind Gym plc
Sector:Support Services
Volume:29,357 - vs daily avg (354%)
Current Price:12, +0.500, +4.35%
Approx. GBP. traded today:£3,522
Click here for MIND Candlestick History
MIRI - Mirriad Advertising plc
Sector:Media
Volume:839,560,900 - vs daily avg (265%)
Current Price:0.0065, 0, 0
Approx. GBP. traded today:£54,571
Click here for MIRI Candlestick History
MMIT - Mobius Investment Trust plc
Sector:Equity Investment Instruments
Volume:1,581,277 - vs daily avg (437%)
Current Price:139, +0.500, +0.36%
Approx. GBP. traded today:£2,197,975
Click here for MMIT Candlestick History
MTL - Metals Exploration plc
Sector:Mining
Volume:14,606,951 - vs daily avg (181%)
Current Price:15, -0.250, -1.64%
Approx. GBP. traded today:£2,191,042
Click here for MTL Candlestick History
N4P - N4 Pharma Plc
Sector:Pharmaceuticals & Biotechnology
Volume:1,200,500 - vs daily avg (232%)
Current Price:0.525, 0, 0
Approx. GBP. traded today:£6,302
Click here for N4P Candlestick History
NAH - NAHL Group plc
Sector:Media
Volume:22,798 - vs daily avg (132%)
Current Price:35, -2, -5.41%
Approx. GBP. traded today:£7,979
Click here for NAH Candlestick History
NBB - Norman Broadbent plc
Sector:Support Services
Volume:1,224 - vs daily avg (425%)
Current Price:232.5, 0, 0
Approx. GBP. traded today:£2,845
Click here for NBB Candlestick History
NCYF - CQS New City High Yield Fund Limited
Sector:Equity Investment Instruments
Volume:1,985,301 - vs daily avg (132%)
Current Price:51.4, 0, 0
Approx. GBP. traded today:£1,020,444
Click here for NCYF Candlestick History
NEXS - Nexus Infrastructure plc
Sector:Construction & Materials
Volume:57,581 - vs daily avg (884%)
Current Price:117.5, -4, -3.29%
Approx. GBP. traded today:£67,657
Click here for NEXS Candlestick History
NWT - Newmark Security plc
Sector:Support Services
Volume:43,000 - vs daily avg (595%)
Current Price:102.5, -4, -3.76%
Approx. GBP. traded today:£44,075
Click here for NWT Candlestick History
OMG - Oxford Metrics plc
Sector:Software & Computer Services
Volume:469,598 - vs daily avg (137%)
Current Price:49.8, +1.350, +2.79%
Approx. GBP. traded today:£233,859
Click here for OMG Candlestick History
OMI - Orosur Mining Inc
Sector:Mining
Volume:3,193,163 - vs daily avg (169%)
Current Price:24, +1.750, +7.87%
Approx. GBP. traded today:£766,359
Click here for OMI Candlestick History
OPTI - OptiBiotix Health Plc
Sector:Pharmaceuticals & Biotechnology
Volume:300,496 - vs daily avg (133%)
Current Price:6.75, 0, 0
Approx. GBP. traded today:£20,283
Click here for OPTI Candlestick History
ORCA - Orcadian Energy PLC
Sector:Oil & Gas Producers
Volume:164,090 - vs daily avg (348%)
Current Price:13.75, +0.250, +1.85%
Approx. GBP. traded today:£22,562
Click here for ORCA Candlestick History
PHSC - PHSC plc
Sector:Support Services
Volume:25,259 - vs daily avg (1993%)
Current Price:10.5, +1, +10.53%
Approx. GBP. traded today:£2,652
Click here for PHSC Candlestick History
PIP - PipeHawk plc
Sector:Electronic & Electrical Equipment
Volume:387,390 - vs daily avg (299%)
Current Price:2.1, -0.200, -8.70%
Approx. GBP. traded today:£8,135
Click here for PIP Candlestick History
PMG - The Parkmead Group plc
Sector:Oil & Gas Producers
Volume:195,222 - vs daily avg (345%)
Current Price:14.5, 0, 0
Approx. GBP. traded today:£28,307
Click here for PMG Candlestick History
POLB - Poolbeg Pharma PLC
Sector:Pharmaceuticals & Biotechnology
Volume:1,603,145 - vs daily avg (214%)
Current Price:4, -0.100, -2.44%
Approx. GBP. traded today:£64,125
Click here for POLB Candlestick History
POW - Power Metal Resources plc
Sector:Mining
Volume:397,696 - vs daily avg (144%)
Current Price:13.375, +0.250, +1.90%
Approx. GBP. traded today:£53,191
Click here for POW Candlestick History
PRD - Predator Oil & Gas Holdings Plc
Sector:Oil & Gas Producers
Volume:2,019,585 - vs daily avg (314%)
Current Price:3.2, +0.150, +4.92%
Approx. GBP. traded today:£64,626
Click here for PRD Candlestick History
PRIM - Primorus Investments plc
Sector:Media
Volume:250,002 - vs daily avg (357%)
Current Price:3.85, 0, 0
Approx. GBP. traded today:£9,625
Click here for PRIM Candlestick History
PTAL - PetroTal Corp
Sector:Oil & Gas Producers
Volume:1,902,453 - vs daily avg (205%)
Current Price:20.25, +0.250, +1.25%
Approx. GBP. traded today:£385,246
Click here for PTAL Candlestick History
PXC - Phoenix Copper Limited
Sector:Mining
Volume:5,870,582 - vs daily avg (147%)
Current Price:2.85, +0.600, +26.67%
Approx. GBP. traded today:£167,311
Click here for PXC Candlestick History
PXS - Provexis plc
Sector:Food Producers & Processors
Volume:11,038,022 - vs daily avg (711%)
Current Price:0.815, +0.105, +14.08%
Approx. GBP. traded today:£89,959
Click here for PXS Candlestick History
PZC - PZ Cussons Plc
Sector:Personal Goods
Volume:910,315 - vs daily avg (156%)
Current Price:71, -3.400, -4.57%
Approx. GBP. traded today:£646,323
Click here for PZC Candlestick History
RBN - Robinson plc
Sector:General Industrials
Volume:12,575 - vs daily avg (267%)
Current Price:117.5, 0, 0
Approx. GBP. traded today:£14,775
Click here for RBN Candlestick History
RCGH - RC365 Holding PLC
Sector:Support Services
Volume:858,135 - vs daily avg (623%)
Current Price:1.15, 0, 0
Approx. GBP. traded today:£9,868
Click here for RCGH Candlestick History
RE - R.E.A. Holdings plc
Sector:Food Producers & Processors
Volume:54,496 - vs daily avg (225%)
Current Price:123, -0.500, -0.40%
Approx. GBP. traded today:£67,030
Click here for RE Candlestick History
REC - Record plc
Sector:Financial Services
Volume:243,383 - vs daily avg (149%)
Current Price:55.2, -0.800, -1.43%
Approx. GBP. traded today:£134,347
Click here for REC Candlestick History
REVB - Revolution Beauty Group PLC
Sector:Personal Goods
Volume:4,914,795 - vs daily avg (149%)
Current Price:2.985, +0.105, +3.47%
Approx. GBP. traded today:£146,706
Click here for REVB Candlestick History
RRR - Red Rock Resources plc
Sector:Mining
Volume:591,634,347 - vs daily avg (629%)
Current Price:0.022, 0, 0
Approx. GBP. traded today:£130,159
Click here for RRR Candlestick History
RSG - Resolute Mining Limited
Sector:Mining
Volume:218,031 - vs daily avg (164%)
Current Price:60.2, -4.400, -6.81%
Approx. GBP. traded today:£131,254
Click here for RSG Candlestick History
RUA - Rua Life Sciences Plc
Sector:Health Care Equipment & Services
Volume:308,228 - vs daily avg (268%)
Current Price:13.25, +0.500, +3.92%
Approx. GBP. traded today:£40,840
Click here for RUA Candlestick History
SAL - SpaceandPeople plc
Sector:Media
Volume:12,325 - vs daily avg (170%)
Current Price:205, 0, 0
Approx. GBP. traded today:£25,266
Click here for SAL Candlestick History
SALT - MicroSalt PLC
Sector:Food Producers & Processors
Volume:50,965 - vs daily avg (157%)
Current Price:44.5, +1.500, +3.49%
Approx. GBP. traded today:£22,679
Click here for SALT Candlestick History
SAV - Savannah Resources Plc
Sector:Mining
Volume:3,693,302 - vs daily avg (131%)
Current Price:3.7, 0, 0
Approx. GBP. traded today:£136,652
Click here for SAV Candlestick History
SBDS - Silver Bullet Data Svcs Grp
Sector:Software & Computer Services
Volume:139,421 - vs daily avg (212%)
Current Price:19, 0, 0
Approx. GBP. traded today:£26,489
Click here for SBDS Candlestick History
SFOR - S4 Capital plc
Sector:Nonequity Investment Instruments
Volume:7,866,754 - vs daily avg (455%)
Current Price:19, +2.900, +18.01%
Approx. GBP. traded today:£1,494,683
Click here for SFOR Candlestick History
SHRS - Shires Income Plc
Sector:Equity Investment Instruments
Volume:108,404 - vs daily avg (177%)
Current Price:313.5, +4, +1.29%
Approx. GBP. traded today:£339,846
Click here for SHRS Candlestick History
SKL - Skillcast Group PLC
Sector:Software and Computer Services
Volume:24,119 - vs daily avg (197%)
Current Price:70.5, -1, -1.40%
Approx. GBP. traded today:£17,003
Click here for SKL Candlestick History
SLP - Sylvania Platinum Limited
Sector:Mining
Volume:3,117,478 - vs daily avg (221%)
Current Price:106, 0, 0
Approx. GBP. traded today:£3,304,526
Click here for SLP Candlestick History
SNWS - Smiths News plc
Sector:Media
Volume:1,129,171 - vs daily avg (163%)
Current Price:76, +2, +2.70%
Approx. GBP. traded today:£858,169
Click here for SNWS Candlestick History
SOLG - SolGold Plc
Sector:Mining
Volume:167,881,869 - vs daily avg (594%)
Current Price:27.6, +1.950, +7.60%
Approx. GBP. traded today:£46,335,395
Click here for SOLG Candlestick History
SRB - Serabi Gold plc
Sector:Mining
Volume:413,954 - vs daily avg (144%)
Current Price:294, -6, -2%
Approx. GBP. traded today:£1,217,024
Click here for SRB Candlestick History
SRES - Sunrise Resources plc
Sector:Mining
Volume:24,515,535 - vs daily avg (341%)
Current Price:0.025, 0, 0
Approx. GBP. traded today:£6,128
Click here for SRES Candlestick History
SRT - SRT Marine Systems plc
Sector:Technology Hardware & Equipment
Volume:273,552 - vs daily avg (160%)
Current Price:87.5, +2.500, +2.94%
Approx. GBP. traded today:£239,358
Click here for SRT Candlestick History
SSIT - Seraphim Space Invest Tr Plc
Sector:Equity Investment Instruments
Volume:1,640,316 - vs daily avg (147%)
Current Price:112.5, -1.500, -1.32%
Approx. GBP. traded today:£1,845,355
Click here for SSIT Candlestick History
STB - Secure Trust Bank PLC
Sector:Banks
Volume:283,463 - vs daily avg (704%)
Current Price:1265, +170, +15.53%
Approx. GBP. traded today:£3,585,806
Click here for STB Candlestick History
STCM - Steppe Cement Ltd
Sector:Construction & Materials
Volume:142,360 - vs daily avg (139%)
Current Price:18, -0.500, -2.70%
Approx. GBP. traded today:£25,624
Click here for STCM Candlestick History
STG - Strip Tinning Holdings PLC
Sector:Automobiles & Parts
Volume:20,000 - vs daily avg (962%)
Current Price:24, 0, 0
Approx. GBP. traded today:£4,800
Click here for STG Candlestick History
SVML - Sovereign Metals Ltd
Sector:Mining
Volume:586,643 - vs daily avg (132%)
Current Price:28.5, -0.900, -3.06%
Approx. GBP. traded today:£167,193
Click here for SVML Candlestick History
TGP - Tekmar Group plc
Sector:Oil Equipment
Volume:1,086,301 - vs daily avg (134%)
Current Price:13.75, +0.500, +3.77%
Approx. GBP. traded today:£149,366
Click here for TGP Candlestick History
TIDE - Crimson Tide plc
Sector:Technology Hardware & Equipment
Volume:23,713 - vs daily avg (192%)
Current Price:72.5, 0, 0
Approx. GBP. traded today:£17,191
Click here for TIDE Candlestick History
TMIP - Taylor Maritime Investments Limited
Sector:Aerospace & Defence
Volume:132,643 - vs daily avg (139%)
Current Price:63.4, 0, 0
Approx. GBP. traded today:£84,095
Click here for TMIP Candlestick History
TUN - Tungsten West PLC
Sector:
Volume:2,017,051 - vs daily avg (276%)
Current Price:10.25, -0.500, -4.65%
Approx. GBP. traded today:£206,747
Click here for TUN Candlestick History
UFO - Alien Metals Ltd
Sector:Mining
Volume:378,778,802 - vs daily avg (299%)
Current Price:0.14, +0.013, +7.84%
Approx. GBP. traded today:£530,290
Click here for UFO Candlestick History
UJO - Union Jack Oil plc
Sector:Oil & Gas Producers
Volume:1,874,343 - vs daily avg (524%)
Current Price:2.2, -0.200, -8.33%
Approx. GBP. traded today:£41,235
Click here for UJO Candlestick History
UMR - Unicorn Mineral Resources PLC
Sector:
Volume:138,769 - vs daily avg (149%)
Current Price:6, 0, 0
Approx. GBP. traded today:£8,326
Click here for UMR Candlestick History
VNH - VietNam Holding Limited
Sector:Equity Investment Instruments
Volume:184,108 - vs daily avg (275%)
Current Price:376.5, +6, +1.62%
Approx. GBP. traded today:£693,166
Click here for VNH Candlestick History
VP - Vp plc
Sector:Support Services
Volume:30,923 - vs daily avg (140%)
Current Price:538, +14, +2.67%
Approx. GBP. traded today:£166,365
Click here for VP Candlestick History
VTA - Volta Finance Limited
Sector:Equity Investment Instruments
Volume:14,521 - vs daily avg (416%)
Current Price:6.65, +0.050, +0.76%
Approx. GBP. traded today:£965
Click here for VTA Candlestick History
WATR - Water Intelligence plc
Sector:Software & Computer Services
Volume:49,689 - vs daily avg (166%)
Current Price:304, +20, +7.04%
Approx. GBP. traded today:£151,054
Click here for WATR Candlestick History
WINE - Naked Wines plc
Sector:General Retailers
Volume:1,223,720 - vs daily avg (257%)
Current Price:71.6, -0.400, -0.56%
Approx. GBP. traded today:£876,183
Click here for WINE Candlestick History
WPM - Wheaton Precious Metals Corp
Sector:Mining
Volume:11,439 - vs daily avg (171%)
Current Price:8760, -220, -2.45%
Approx. GBP. traded today:£1,002,056
Click here for WPM Candlestick History
WSG - Westminster Group PLC
Sector:Aerospace and Defence
Volume:2,469,751 - vs daily avg (386%)
Current Price:0.95, -0.250, -20.83%
Approx. GBP. traded today:£23,462
Click here for WSG Candlestick History
WSL - Worldsec Limited
Sector:Financial Services
Volume:100,000 - vs daily avg (810%)
Current Price:1.25, 0, 0
Approx. GBP. traded today:£1,250
Click here for WSL Candlestick History
WSP - Wynnstay Properties Plc
Sector:Real Estate Investment & Services
Volume:436 - vs daily avg (889%)
Current Price:870, 0, 0
Approx. GBP. traded today:£3,793
Click here for WSP Candlestick History
XTR - Xtract Resources Plc
Sector:Oil & Gas Producers
Volume:19,892,973 - vs daily avg (393%)
Current Price:0.75, +0.100, +15.38%
Approx. GBP. traded today:£149,197
Click here for XTR Candlestick History
YU - Yü Group PLC
Sector:Gas & Water
Volume:24,272 - vs daily avg (151%)
Current Price:1500, -5, -0.33%
Approx. GBP. traded today:£364,080
Click here for YU Candlestick History
ZAM - Zambeef Products PLC
Sector:Food Producers & Processors
Volume:20,123 - vs daily avg (161%)
Current Price:4.7, -0.100, -2.08%
Approx. GBP. traded today:£945
Click here for ZAM Candlestick History
ZEN - Zenith Energy Ltd
Sector:Oil & Gas Producers
Volume:1,501,908 - vs daily avg (223%)
Current Price:3.15, -0.150, -4.55%
Approx. GBP. traded today:£47,310
Click here for ZEN Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy