Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:High Volume List
Updated 10/04/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
4BB - 4basebio UK Societas
Sector:Pharmaceuticals & Biotechnology
Volume:2,084 - vs daily avg (153%)
Current Price:515, +5, +0.98%
Approx. GBP. traded today:£10,732
Click here for 4BB Candlestick History
ADVT - AdvancedAdvT Ltd
Sector:
Volume:462,455 - vs daily avg (177%)
Current Price:170, 0, 0
Approx. GBP. traded today:£786,173
Click here for ADVT Candlestick History
AET - Afentra PLC
Sector:Oil & Gas Producers
Volume:3,103,819 - vs daily avg (154%)
Current Price:84.8, +2.300, +2.79%
Approx. GBP. traded today:£2,632,038
Click here for AET Candlestick History
AEO - Aeorema Communications plc
Sector:Media
Volume:43,347 - vs daily avg (221%)
Current Price:57.5, 0, 0
Approx. GBP. traded today:£24,924
Click here for AEO Candlestick History
AFC - AFC Energy plc
Sector:Electronic & Electrical Equipment
Volume:7,417,120 - vs daily avg (156%)
Current Price:11.22, +0.620, +5.85%
Approx. GBP. traded today:£832,200
Click here for AFC Candlestick History
AIQ - AIQ Limited
Sector:Nonequity Investment Instruments
Volume:31,416 - vs daily avg (342%)
Current Price:5, 0, 0
Approx. GBP. traded today:£1,570
Click here for AIQ Candlestick History
ALFA - Alfa Financial Software Holdings PLC
Sector:Software & Computer Services
Volume:1,071,044 - vs daily avg (136%)
Current Price:148.8, -0.200, -0.13%
Approx. GBP. traded today:£1,593,713
Click here for ALFA Candlestick History
ALT - Altitude Group plc
Sector:Media
Volume:272,074 - vs daily avg (211%)
Current Price:23.5, +0.500, +2.17%
Approx. GBP. traded today:£63,937
Click here for ALT Candlestick History
AMGO - Amigo Holdings PLC
Sector:Financial Services
Volume:3,585,475 - vs daily avg (185%)
Current Price:2.5, -0.250, -9.09%
Approx. GBP. traded today:£89,636
Click here for AMGO Candlestick History
AML - Aston Martin Lagonda Global Holdings plc
Sector:Automobiles & Parts
Volume:3,093,528 - vs daily avg (131%)
Current Price:42.1, +1.900, +4.73%
Approx. GBP. traded today:£1,302,375
Click here for AML Candlestick History
ANP - Anpario plc
Sector:Pharmaceuticals & Biotechnology
Volume:95,664 - vs daily avg (162%)
Current Price:470, +10, +2.17%
Approx. GBP. traded today:£449,620
Click here for ANP Candlestick History
ANTO - Antofagasta plc
Sector:Mining
Volume:5,307,242 - vs daily avg (321%)
Current Price:3788, +111, +3.02%
Approx. GBP. traded today:£201,038,326
Click here for ANTO Candlestick History
AO - AO World plc
Sector:General Retailers
Volume:1,132,828 - vs daily avg (291%)
Current Price:95, +6.200, +6.98%
Approx. GBP. traded today:£1,076,186
Click here for AO Candlestick History
ART - The Artisanal Spirits Co PLC
Sector:Beverages
Volume:44,400 - vs daily avg (264%)
Current Price:29, -1, -3.33%
Approx. GBP. traded today:£12,876
Click here for ART Candlestick History
ASL - Aberforth Smaller Companies Trust Plc
Sector:Equity Investment Instruments
Volume:630,436 - vs daily avg (325%)
Current Price:1514, +2, +0.13%
Approx. GBP. traded today:£9,544,801
Click here for ASL Candlestick History
ATOM - Atome Energy PLC
Sector:Alternative Energy
Volume:1,526,252 - vs daily avg (612%)
Current Price:78, +17.500, +28.93%
Approx. GBP. traded today:£1,190,476
Click here for ATOM Candlestick History
ATYM - Atalaya Mining Plc
Sector:Mining
Volume:1,227,601 - vs daily avg (156%)
Current Price:794, +26, +3.39%
Approx. GBP. traded today:£9,747,151
Click here for ATYM Candlestick History
AUTG - Autins Group plc
Sector:Automobiles & Parts
Volume:30,995 - vs daily avg (1391%)
Current Price:8.5, +0.500, +6.25%
Approx. GBP. traded today:£2,634
Click here for AUTG Candlestick History
AV - Aviva plc
Sector:Life Insurance
Volume:23,135,741 - vs daily avg (173%)
Current Price:626.6, -4.500, -0.71%
Approx. GBP. traded today:£144,968,553
Click here for AV Candlestick History
AVON - Avon Protection plc
Sector:Aerospace and Defence
Volume:71,629 - vs daily avg (137%)
Current Price:1732, -38, -2.15%
Approx. GBP. traded today:£1,240,614
Click here for AVON Candlestick History
AYM - Anglesey Mining plc
Sector:Mining
Volume:879,556 - vs daily avg (276%)
Current Price:4.65, -0.100, -2.11%
Approx. GBP. traded today:£40,899
Click here for AYM Candlestick History
BAF - British & American Investment Trust PLC
Sector:Equity Investment Instruments
Volume:25,130 - vs daily avg (252%)
Current Price:13, 0, 0
Approx. GBP. traded today:£3,266
Click here for BAF Candlestick History
BBSN - Brave Bison Group plc
Sector:Software & Computer Services
Volume:349,184 - vs daily avg (332%)
Current Price:81, +5.500, +7.28%
Approx. GBP. traded today:£282,839
Click here for BBSN Candlestick History
BIRG - Bank Of Ireland Group plc
Sector:Banks
Volume:3,031,257 - vs daily avg (439%)
Current Price:16.54, +0.180, +1.10%
Approx. GBP. traded today:£501,369
Click here for BIRG Candlestick History
BKY - Berkeley Energia Limited
Sector:Mining
Volume:581,060 - vs daily avg (163%)
Current Price:21, -1.250, -5.62%
Approx. GBP. traded today:£122,022
Click here for BKY Candlestick History
BLOE - Block Energy Plc
Sector:Oil & Gas Producers
Volume:6,473,603 - vs daily avg (140%)
Current Price:1.325, +0.125, +10%
Approx. GBP. traded today:£85,775
Click here for BLOE Candlestick History
BLU - Blue Star Capital plc
Sector:Financial Services
Volume:470,676 - vs daily avg (164%)
Current Price:13.25, -0.250, -1.85%
Approx. GBP. traded today:£62,364
Click here for BLU Candlestick History
BMV - Bluebird Merchant Ventures Limited
Sector:Industrial Metals & Mining
Volume:15,592,362 - vs daily avg (190%)
Current Price:0.085, 0, 0
Approx. GBP. traded today:£13,253
Click here for BMV Candlestick History
BMY - Bloomsbury Publishing Plc
Sector:Media
Volume:523,987 - vs daily avg (151%)
Current Price:579, +4, +0.70%
Approx. GBP. traded today:£3,033,884
Click here for BMY Candlestick History
BOOM - Audioboom Group plc
Sector:Media
Volume:171,572 - vs daily avg (224%)
Current Price:610, +108, +21.51%
Approx. GBP. traded today:£1,046,589
Click here for BOOM Candlestick History
BOY - Bodycote plc
Sector:Industrial Engineering
Volume:648,009 - vs daily avg (158%)
Current Price:691, +12, +1.77%
Approx. GBP. traded today:£4,477,742
Click here for BOY Candlestick History
BRGE - BlackRock Greater Europe Investment Trust plc
Sector:Equity Investment Instruments
Volume:695,680 - vs daily avg (222%)
Current Price:561, +10, +1.81%
Approx. GBP. traded today:£3,902,764
Click here for BRGE Candlestick History
CAD - Cadogan Petroleum plc
Sector:Oil & Gas Producers
Volume:121,848 - vs daily avg (271%)
Current Price:4.25, 0, 0
Approx. GBP. traded today:£5,178
Click here for CAD Candlestick History
CAR - Carclo plc
Sector:Chemicals
Volume:279,987 - vs daily avg (178%)
Current Price:44.7, -1.550, -3.35%
Approx. GBP. traded today:£125,154
Click here for CAR Candlestick History
CCP - Celtic plc
Sector:Travel & Leisure
Volume:6,120 - vs daily avg (136%)
Current Price:190, -1, -0.52%
Approx. GBP. traded today:£11,628
Click here for CCP Candlestick History
CDGP - Chapel Down Group Plc
Sector:Beverages
Volume:121,297 - vs daily avg (161%)
Current Price:34, 0, 0
Approx. GBP. traded today:£41,240
Click here for CDGP Candlestick History
CDL - Imperial X Plc
Sector:Mining
Volume:13,044,199 - vs daily avg (132%)
Current Price:0.4, -0.040, -9.09%
Approx. GBP. traded today:£52,176
Click here for CDL Candlestick History
CEPS - CEPS PLC
Sector:Support Services
Volume:113,636 - vs daily avg (550%)
Current Price:43, 0, 0
Approx. GBP. traded today:£48,863
Click here for CEPS Candlestick History
CGB - Xtrackers II Harvest China Government Bond UCITS ETF 1D
Sector:
Volume:4,989 - vs daily avg (817%)
Current Price:22.6325, +0.050, +0.22%
Approx. GBP. traded today:£1,129
Click here for CGB Candlestick History
CHAR - Chariot Oil & Gas Limited
Sector:Oil & Gas Producers
Volume:97,262,695 - vs daily avg (542%)
Current Price:1.555, +0.185, +13.14%
Approx. GBP. traded today:£1,512,434
Click here for CHAR Candlestick History
CHLL - Chill Brands Group PLC
Sector:Oil & Gas Producers
Volume:1,911,502 - vs daily avg (357%)
Current Price:0.508, +0.058, +13.33%
Approx. GBP. traded today:£9,710
Click here for CHLL Candlestick History
CLDN - Caledonia Investments plc
Sector:Equity Investment Instruments
Volume:853,853 - vs daily avg (147%)
Current Price:339, -2, -0.59%
Approx. GBP. traded today:£2,894,561
Click here for CLDN Candlestick History
CLIG - City of London Investment Group PLC
Sector:Financial Services
Volume:128,141 - vs daily avg (156%)
Current Price:408, +5, +1.24%
Approx. GBP. traded today:£522,815
Click here for CLIG Candlestick History
CLON - Clontarf Energy plc
Sector:Mining
Volume:107,119,009 - vs daily avg (508%)
Current Price:0.02, 0, 0
Approx. GBP. traded today:£21,423
Click here for CLON Candlestick History
CLX - Calnex Solutions Plc
Sector:Mobile Telecommunications
Volume:268,811 - vs daily avg (259%)
Current Price:48.5, -0.500, -1.02%
Approx. GBP. traded today:£130,373
Click here for CLX Candlestick History
CMET - Capital Metals plc
Sector:Mining
Volume:1,526,545 - vs daily avg (391%)
Current Price:5, 0, 0
Approx. GBP. traded today:£76,327
Click here for CMET Candlestick History
CMX - Catalyst Media Group plc
Sector:Media
Volume:5,559 - vs daily avg (187%)
Current Price:42.5, 0, 0
Approx. GBP. traded today:£2,362
Click here for CMX Candlestick History
CNS - Corero Network Security plc
Sector:Software & Computer Services
Volume:374,341 - vs daily avg (140%)
Current Price:12, 0, 0
Approx. GBP. traded today:£44,920
Click here for CNS Candlestick History
CPG - Compass Group PLC
Sector:Travel & Leisure
Volume:8,100,056 - vs daily avg (158%)
Current Price:27.57, -0.520, -1.85%
Approx. GBP. traded today:£2,233,185
Click here for CPG Candlestick History
CPI - Capita plc
Sector:Support Services
Volume:1,395,824 - vs daily avg (136%)
Current Price:263.5, +2, +0.76%
Approx. GBP. traded today:£3,677,996
Click here for CPI Candlestick History
CPP - CPPGroup Plc
Sector:Support Services
Volume:309,257 - vs daily avg (1781%)
Current Price:57, +2, +3.64%
Approx. GBP. traded today:£176,276
Click here for CPP Candlestick History
CRCL - Corcel Plc
Sector:Mining
Volume:68,523,794 - vs daily avg (351%)
Current Price:0.485, 0, 0
Approx. GBP. traded today:£332,340
Click here for CRCL Candlestick History
CRH - CRH plc
Sector:Construction & Materials
Volume:724,488 - vs daily avg (147%)
Current Price:8646, +152, +1.79%
Approx. GBP. traded today:£62,639,232
Click here for CRH Candlestick History
CRL - Creightons Plc
Sector:Personal Goods
Volume:277,982 - vs daily avg (176%)
Current Price:23.5, +0.500, +2.17%
Approx. GBP. traded today:£65,325
Click here for CRL Candlestick History
CRW - Craneware plc
Sector:Health Care Equipment & Services
Volume:374,808 - vs daily avg (189%)
Current Price:1398, +34, +2.49%
Approx. GBP. traded today:£5,239,815
Click here for CRW Candlestick History
CSSG - Croma Security Solutions Group plc
Sector:Aerospace and Defence
Volume:6,423 - vs daily avg (209%)
Current Price:68.5, 0, 0
Approx. GBP. traded today:£4,399
Click here for CSSG Candlestick History
CYAN - CyanConnode Holdings plc
Sector:Technology Hardware & Equipment
Volume:904,283 - vs daily avg (186%)
Current Price:7.75, 0, 0
Approx. GBP. traded today:£70,081
Click here for CYAN Candlestick History
DAR - Dalata Hotel Group plc
Sector:
Volume:12,990 - vs daily avg (270%)
Current Price:7.6, -0.075, -1.04%
Approx. GBP. traded today:£987
Click here for DAR Candlestick History
DCI - Dolphin Capital Investors Limited
Sector:Real Estate Investment & Services
Volume:250,000 - vs daily avg (238%)
Current Price:4.55, +0.150, +3.41%
Approx. GBP. traded today:£11,375
Click here for DCI Candlestick History
DGE - Diageo plc
Sector:Beverages
Volume:33,760,272 - vs daily avg (365%)
Current Price:1441, -6, -0.41%
Approx. GBP. traded today:£486,485,519
Click here for DGE Candlestick History
DGI9 - Digital 9 Infrastructure PLC
Sector:Equity Investment Instruments
Volume:8,827,239 - vs daily avg (475%)
Current Price:6.1, -0.040, -0.65%
Approx. GBP. traded today:£538,461
Click here for DGI9 Candlestick History
DIA - Dialight plc
Sector:Electronic & Electrical Equipment
Volume:69,220 - vs daily avg (161%)
Current Price:298, +2, +0.68%
Approx. GBP. traded today:£206,275
Click here for DIA Candlestick History
DSCV - discoverIE Group plc
Sector:Electronic & Electrical Equipment
Volume:900,597 - vs daily avg (301%)
Current Price:578, +16, +2.85%
Approx. GBP. traded today:£5,205,450
Click here for DSCV Candlestick History
ECR - ECR Minerals plc
Sector:Mining
Volume:31,510,376 - vs daily avg (191%)
Current Price:0.28, +0.020, +7.69%
Approx. GBP. traded today:£88,229
Click here for ECR Candlestick History
EDEN - Eden Research plc
Sector:Pharmaceuticals & Biotechnology
Volume:1,206,574 - vs daily avg (290%)
Current Price:3.25, +0.500, +18.18%
Approx. GBP. traded today:£39,213
Click here for EDEN Candlestick History
EEE - Empire Metals Limited
Sector:Mining
Volume:4,842,178 - vs daily avg (217%)
Current Price:36.45, -0.950, -2.54%
Approx. GBP. traded today:£1,764,973
Click here for EEE Candlestick History
EJFI - EJF Investments Limited
Sector:Equity Investment Instruments
Volume:48,775 - vs daily avg (175%)
Current Price:127, 0, 0
Approx. GBP. traded today:£61,944
Click here for EJFI Candlestick History
ELCO - Eleco Plc
Sector:Construction & Materials
Volume:408,641 - vs daily avg (295%)
Current Price:116.5, +1, +0.87%
Approx. GBP. traded today:£476,066
Click here for ELCO Candlestick History
EME - Empyrean Energy Plc
Sector:Oil & Gas Producers
Volume:115,046,614 - vs daily avg (163%)
Current Price:0.06, 0, 0
Approx. GBP. traded today:£69,027
Click here for EME Candlestick History
EMR - Empresaria Group plc
Sector:Support Services
Volume:35,313 - vs daily avg (304%)
Current Price:22, 0, 0
Approx. GBP. traded today:£7,768
Click here for EMR Candlestick History
EOG - Europa Oil & Gas
Sector:Oil & Gas Producers
Volume:11,009,019 - vs daily avg (178%)
Current Price:1.6, +0.100, +6.67%
Approx. GBP. traded today:£176,144
Click here for EOG Candlestick History
ESO - EPE Special Opportunities Limited
Sector:Equity Investment Instruments
Volume:16,925 - vs daily avg (138%)
Current Price:172, +1, +0.58%
Approx. GBP. traded today:£29,111
Click here for ESO Candlestick History
EUA - Eurasia Mining Plc
Sector:Mining
Volume:7,521,212 - vs daily avg (159%)
Current Price:3.2, +0.100, +3.23%
Approx. GBP. traded today:£240,678
Click here for EUA Candlestick History
FARN - Faron Pharmaceuticals Oy
Sector:Pharmaceuticals & Biotechnology
Volume:471,713 - vs daily avg (345%)
Current Price:43.5, -5.500, -11.22%
Approx. GBP. traded today:£205,195
Click here for FARN Candlestick History
FIH - FIH group plc
Sector:Support Services
Volume:9,000 - vs daily avg (450%)
Current Price:245, 0, 0
Approx. GBP. traded today:£22,050
Click here for FIH Candlestick History
FIPP - Frontier IP Group Plc
Sector:Support Services
Volume:2,157,220 - vs daily avg (851%)
Current Price:15.8, +4.800, +43.64%
Approx. GBP. traded today:£340,840
Click here for FIPP Candlestick History
FLK - Fletcher King Plc
Sector:Real Estate Investment & Services
Volume:11,660 - vs daily avg (941%)
Current Price:35, 0, 0
Approx. GBP. traded today:£4,081
Click here for FLK Candlestick History
FLO - Flowtech Fluidpower plc
Sector:Industrial Engineering
Volume:266,911 - vs daily avg (158%)
Current Price:45, -3, -6.25%
Approx. GBP. traded today:£120,109
Click here for FLO Candlestick History
FUM - Futura Medical plc
Sector:Pharmaceuticals & Biotechnology
Volume:6,875,469 - vs daily avg (174%)
Current Price:1.1675, +0.018, +1.74%
Approx. GBP. traded today:£80,271
Click here for FUM Candlestick History
FXPO - Ferrexpo plc
Sector:Industrial Metals & Mining
Volume:6,388,513 - vs daily avg (231%)
Current Price:44.8, +3.280, +7.90%
Approx. GBP. traded today:£2,862,053
Click here for FXPO Candlestick History
GAL - Galantas Gold Corporation
Sector:Mining
Volume:516,232 - vs daily avg (148%)
Current Price:37, +4.500, +13.85%
Approx. GBP. traded today:£191,005
Click here for GAL Candlestick History
GFIN - Gfinity plc
Sector:Travel & Leisure
Volume:125,336,215 - vs daily avg (202%)
Current Price:0.064, 0, 0
Approx. GBP. traded today:£80,215
Click here for GFIN Candlestick History
GGP - Greatland Gold plc
Sector:Mining
Volume:7,558,712 - vs daily avg (218%)
Current Price:764, +2.500, +0.33%
Approx. GBP. traded today:£57,748,559
Click here for GGP Candlestick History
GR1T - Grit Real Estate Income Group Limited
Sector:Real Estate Investment & Services
Volume:207,094 - vs daily avg (317%)
Current Price:6.75, 0, 0
Approx. GBP. traded today:£13,978
Click here for GR1T Candlestick History
GRL - Goldstone Resources Limited
Sector:Mining
Volume:10,774,380 - vs daily avg (205%)
Current Price:0.95, -0.025, -3.08%
Approx. GBP. traded today:£102,356
Click here for GRL Candlestick History
GSCU - Great Southern Copper PLC
Sector:Mining
Volume:5,871,643 - vs daily avg (276%)
Current Price:3.5, +0.400, +12.90%
Approx. GBP. traded today:£205,507
Click here for GSCU Candlestick History
GTCO - Guaranty Trust Holding Co. PLC GDR
Sector:
Volume:3,427,216 - vs daily avg (139%)
Current Price:0.095, 0, 0
Approx. GBP. traded today:£3,255
Click here for GTCO Candlestick History
GTLY - Gateley
Sector:Support Services
Volume:687,939 - vs daily avg (236%)
Current Price:71.5, +3, +4.38%
Approx. GBP. traded today:£491,876
Click here for GTLY Candlestick History
GUN - Gunsynd Plc
Sector:Pharmaceuticals & Biotechnology
Volume:26,443,227 - vs daily avg (233%)
Current Price:0.105, 0, 0
Approx. GBP. traded today:£27,765
Click here for GUN Candlestick History
GWI - Globalworth Real Estate Investments Limited
Sector:Equity Investment Instruments
Volume:3,000 - vs daily avg (172%)
Current Price:1.74, +0.060, +3.57%
Approx. GBP. traded today:£52
Click here for GWI Candlestick History
GWMO - Great Western Mining Corporation PLC
Sector:Mining
Volume:16,331,144 - vs daily avg (238%)
Current Price:1.99, +0.140, +7.57%
Approx. GBP. traded today:£324,989
Click here for GWMO Candlestick History
GYM - The Gym Group plc
Sector:Travel & Leisure
Volume:986,576 - vs daily avg (132%)
Current Price:179, -1, -0.56%
Approx. GBP. traded today:£1,765,971
Click here for GYM Candlestick History
HAN - Hansa Investment Company Limited
Sector:Equity Investment Instruments
Volume:134,316 - vs daily avg (188%)
Current Price:277, +1, +0.36%
Approx. GBP. traded today:£372,055
Click here for HAN Candlestick History
HANA - Hansa Trust A
Sector:Equity Investment Instruments
Volume:445,021 - vs daily avg (144%)
Current Price:274, +3, +1.11%
Approx. GBP. traded today:£1,219,357
Click here for HANA Candlestick History
HCM - HUTCHMED
Sector:Pharmaceuticals & Biotechnology
Volume:62,642 - vs daily avg (173%)
Current Price:220, +5, +2.33%
Approx. GBP. traded today:£137,812
Click here for HCM Candlestick History
HUI - Hunting PLC
Sector:
Volume:1,473,573 - vs daily avg (226%)
Current Price:3.3, +0.300, +10%
Approx. GBP. traded today:£48,627
Click here for HUI Candlestick History
HUW - Helios Underwriting Plc
Sector:Insurance (non-life)
Volume:416,675 - vs daily avg (968%)
Current Price:204, -2, -0.97%
Approx. GBP. traded today:£850,017
Click here for HUW Candlestick History
ICGT - ICG Enterprise Trust PLC
Sector:Equity Investment Instruments
Volume:177,988 - vs daily avg (226%)
Current Price:1346, +10, +0.75%
Approx. GBP. traded today:£2,395,718
Click here for ICGT Candlestick History
IES - Invinity Energy Systems plc
Sector:Support Services
Volume:1,469,410 - vs daily avg (215%)
Current Price:18.6, +0.700, +3.91%
Approx. GBP. traded today:£273,310
Click here for IES Candlestick History
IGP - Intercede Group plc
Sector:Software & Computer Services
Volume:375,311 - vs daily avg (139%)
Current Price:83, 0, 0
Approx. GBP. traded today:£311,508
Click here for IGP Candlestick History
INVR - Investec plc
Sector:Unknown
Volume:588 - vs daily avg (158%)
Current Price:670, 0, 0
Approx. GBP. traded today:£3,939
Click here for INVR Candlestick History
IOF - Iofina plc
Sector:Oil & Gas Producers
Volume:764,258 - vs daily avg (163%)
Current Price:29.1, +1.600, +5.82%
Approx. GBP. traded today:£222,399
Click here for IOF Candlestick History
IOM - iomart Group plc
Sector:Software & Computer Services
Volume:359,526 - vs daily avg (201%)
Current Price:12.5, +0.150, +1.21%
Approx. GBP. traded today:£44,940
Click here for IOM Candlestick History
IPX - Impax Asset Management Group plc
Sector:Financial Services
Volume:9,067,606 - vs daily avg (1076%)
Current Price:94.1, -31.500, -25.08%
Approx. GBP. traded today:£8,532,617
Click here for IPX Candlestick History
IQE - IQE plc
Sector:Technology Hardware & Equipment
Volume:44,065,739 - vs daily avg (183%)
Current Price:37, +7, +23.33%
Approx. GBP. traded today:£16,304,323
Click here for IQE Candlestick History
ITM - ITM Power Plc
Sector:Alternative Energy
Volume:5,595,330 - vs daily avg (173%)
Current Price:71.35, +2.350, +3.41%
Approx. GBP. traded today:£3,992,267
Click here for ITM Candlestick History
JEMI - JPMorgan Global Emerging Markets Income Trust plc
Sector:Equity Investment Instruments
Volume:1,247,813 - vs daily avg (172%)
Current Price:185, +1, +0.54%
Approx. GBP. traded today:£2,308,454
Click here for JEMI Candlestick History
JHD - James Halstead plc
Sector:Construction & Materials
Volume:1,316,978 - vs daily avg (154%)
Current Price:138.4, +2.400, +1.76%
Approx. GBP. traded today:£1,822,697
Click here for JHD Candlestick History
KAV - Kavango Resources Plc
Sector:Industrial Metals & Mining
Volume:2,756,498 - vs daily avg (143%)
Current Price:0.75, +0.025, +4.14%
Approx. GBP. traded today:£20,673
Click here for KAV Candlestick History
KCR - KCR Residential REIT plc
Sector:Real Estate Investment Trusts
Volume:6,648 - vs daily avg (206%)
Current Price:9.5, 0, 0
Approx. GBP. traded today:£631
Click here for KCR Candlestick History
KEFI - KEFI Gold and Copper Plc
Sector:Mining
Volume:186,561,060 - vs daily avg (137%)
Current Price:1.46, +0.122, +8.97%
Approx. GBP. traded today:£2,723,791
Click here for KEFI Candlestick History
KP2 - Kore Potash plc
Sector:Mining
Volume:1,612,430 - vs daily avg (224%)
Current Price:3.3, 0, 0
Approx. GBP. traded today:£53,210
Click here for KP2 Candlestick History
KZG - Kazera Global plc
Sector:Support Services
Volume:14,376,409 - vs daily avg (328%)
Current Price:0.8, 0, 0
Approx. GBP. traded today:£115,011
Click here for KZG Candlestick History
LIKE - Likewise Group PLC
Sector:Household Goods & Home Construction
Volume:449,660 - vs daily avg (165%)
Current Price:21.5, 0, 0
Approx. GBP. traded today:£96,676
Click here for LIKE Candlestick History
MAC - Marechale Capital Plc
Sector:Financial Services
Volume:3,207,944 - vs daily avg (958%)
Current Price:2, +0.300, +17.65%
Approx. GBP. traded today:£64,158
Click here for MAC Candlestick History
MANO - Manolete Partners Plc
Sector:Financial Services
Volume:34,562 - vs daily avg (170%)
Current Price:55, 0, 0
Approx. GBP. traded today:£19,009
Click here for MANO Candlestick History
MBO - MobilityOne Limited
Sector:Support Services
Volume:4,330,541 - vs daily avg (154%)
Current Price:12.5, +1.500, +13.64%
Approx. GBP. traded today:£541,317
Click here for MBO Candlestick History
MCON - Mincon Group plc
Sector:Industrial Engineering
Volume:39,054 - vs daily avg (171%)
Current Price:58, +2, +3.57%
Approx. GBP. traded today:£22,651
Click here for MCON Candlestick History
MIGO - Miton Global Opportunities PLC
Sector:Equity Investment Instruments
Volume:50,719 - vs daily avg (209%)
Current Price:392, +3.500, +0.90%
Approx. GBP. traded today:£198,818
Click here for MIGO Candlestick History
MKA - Mkango Resources Ltd
Sector:Mining
Volume:5,995,501 - vs daily avg (309%)
Current Price:39, +3.500, +9.86%
Approx. GBP. traded today:£2,338,245
Click here for MKA Candlestick History
MOTR - Motorpoint Group plc
Sector:General Retailers
Volume:80,043 - vs daily avg (430%)
Current Price:131.5, +0.500, +0.38%
Approx. GBP. traded today:£105,256
Click here for MOTR Candlestick History
MPL - Mercantile Ports & Logistics Limited
Sector:Industrial Transportation
Volume:109,863,940 - vs daily avg (1465%)
Current Price:1.55, +1, +181.82%
Approx. GBP. traded today:£1,702,891
Click here for MPL Candlestick History
MTC - Mothercare plc
Sector:General Retailers
Volume:1,615,622 - vs daily avg (269%)
Current Price:1.405, -0.145, -9.68%
Approx. GBP. traded today:£22,699
Click here for MTC Candlestick History
MTEC - Made Tech Group PLC
Sector:
Volume:470,838 - vs daily avg (136%)
Current Price:38.5, +1, +2.67%
Approx. GBP. traded today:£181,272
Click here for MTEC Candlestick History
MTRO - Metro Bank PLC
Sector:Banks
Volume:1,629,885 - vs daily avg (133%)
Current Price:137.8, +6, +4.55%
Approx. GBP. traded today:£2,245,981
Click here for MTRO Candlestick History
NAH - NAHL Group plc
Sector:Media
Volume:54,083 - vs daily avg (222%)
Current Price:29.4, -0.700, -2.33%
Approx. GBP. traded today:£15,900
Click here for NAH Candlestick History
NAIT - The North American Income Trust plc
Sector:Equity Investment Instruments
Volume:321,116 - vs daily avg (242%)
Current Price:390, +3, +0.78%
Approx. GBP. traded today:£1,252,352
Click here for NAIT Candlestick History
NCYT - Novacyt S.A
Sector:Health Care Equipment & Services
Volume:76,771 - vs daily avg (231%)
Current Price:33, -0.500, -1.49%
Approx. GBP. traded today:£25,334
Click here for NCYT Candlestick History
NLB - Nova Ljubljanska Banka d.d.
Sector:
Volume:63,086 - vs daily avg (302%)
Current Price:46, +0.150, +0.33%
Approx. GBP. traded today:£29,019
Click here for NLB Candlestick History
OBI - Ondine Biomedical Inc
Sector:Pharmaceuticals & Biotechnology
Volume:449,536 - vs daily avg (147%)
Current Price:11, 0, 0
Approx. GBP. traded today:£49,448
Click here for OBI Candlestick History
OCI - Oakley Capital Investments Limited
Sector:Financial Services
Volume:741,873 - vs daily avg (161%)
Current Price:500, +2, +0.40%
Approx. GBP. traded today:£3,709,365
Click here for OCI Candlestick History
OGN - Origin Enterprises plc
Sector:Food Producers & Processors
Volume:440 - vs daily avg (157%)
Current Price:4.05, -0.075, -1.94%
Approx. GBP. traded today:£17
Click here for OGN Candlestick History
OIG - Oryx International Growth Fund Limited
Sector:Nonequity Investment Instruments
Volume:19,934 - vs daily avg (261%)
Current Price:1230, 0, 0
Approx. GBP. traded today:£245,188
Click here for OIG Candlestick History
OMG - Oxford Metrics plc
Sector:Software & Computer Services
Volume:330,340 - vs daily avg (132%)
Current Price:45.7, -1.300, -2.77%
Approx. GBP. traded today:£150,965
Click here for OMG Candlestick History
OMIP - One Media iP Group Plc
Sector:Media
Volume:157,906 - vs daily avg (149%)
Current Price:3.1, 0, 0
Approx. GBP. traded today:£4,895
Click here for OMIP Candlestick History
OPTI - OptiBiotix Health Plc
Sector:Pharmaceuticals & Biotechnology
Volume:798,398 - vs daily avg (143%)
Current Price:5.45, +0.200, +3.81%
Approx. GBP. traded today:£43,512
Click here for OPTI Candlestick History
ORR - Oriole Resources PLC
Sector:Mining
Volume:26,960,694 - vs daily avg (150%)
Current Price:0.29, 0, 0
Approx. GBP. traded today:£78,186
Click here for ORR Candlestick History
OXIG - Oxford Instruments plc
Sector:Electronic & Electrical Equipment
Volume:327,854 - vs daily avg (137%)
Current Price:2642, +56, +2.17%
Approx. GBP. traded today:£8,661,902
Click here for OXIG Candlestick History
PAC - Pacific Assets Trust plc
Sector:Equity Investment Instruments
Volume:399,739 - vs daily avg (133%)
Current Price:381, +4, +1.06%
Approx. GBP. traded today:£1,523,005
Click here for PAC Candlestick History
PDL - Petra Diamonds Limited
Sector:Mining
Volume:173,449 - vs daily avg (223%)
Current Price:17.65, +0.150, +0.86%
Approx. GBP. traded today:£30,613
Click here for PDL Candlestick History
PEY - Princess Private Equity Holding Limited
Sector:Equity Investment Instruments
Volume:388,533 - vs daily avg (370%)
Current Price:8.6, 0, 0
Approx. GBP. traded today:£33,413
Click here for PEY Candlestick History
PMI - Premier Miton Group plc
Sector:Equity Investment Instruments
Volume:842,816 - vs daily avg (149%)
Current Price:44.25, -0.250, -0.56%
Approx. GBP. traded today:£372,946
Click here for PMI Candlestick History
PNS - Panther Securities Plc
Sector:Real Estate Investment & Services
Volume:14,001 - vs daily avg (647%)
Current Price:290, 0, 0
Approx. GBP. traded today:£40,602
Click here for PNS Candlestick History
POLB - Poolbeg Pharma PLC
Sector:Pharmaceuticals & Biotechnology
Volume:1,949,873 - vs daily avg (216%)
Current Price:4.2, 0, 0
Approx. GBP. traded today:£81,894
Click here for POLB Candlestick History
POS - Plexus Holdings plc
Sector:Oil Equipment
Volume:1,397,036 - vs daily avg (203%)
Current Price:2.95, 0, 0
Approx. GBP. traded today:£41,212
Click here for POS Candlestick History
PRD - Predator Oil & Gas Holdings Plc
Sector:Oil & Gas Producers
Volume:8,656,872 - vs daily avg (165%)
Current Price:3.55, +0.200, +5.97%
Approx. GBP. traded today:£307,318
Click here for PRD Candlestick History
PRIM - Primorus Investments plc
Sector:Media
Volume:100,600 - vs daily avg (149%)
Current Price:3.6, 0, 0
Approx. GBP. traded today:£3,621
Click here for PRIM Candlestick History
PROC - ProCook Group PLC
Sector:Personal Goods
Volume:109,185 - vs daily avg (178%)
Current Price:36.6, +1.100, +3.10%
Approx. GBP. traded today:£39,961
Click here for PROC Candlestick History
QQ - QinetiQ Group plc
Sector:Aerospace and Defence
Volume:7,364,919 - vs daily avg (327%)
Current Price:477.1, -9.500, -1.95%
Approx. GBP. traded today:£35,138,028
Click here for QQ Candlestick History
RBD - Reabold Resources Plc
Sector:Oil & Gas Producers
Volume:121,626,489 - vs daily avg (231%)
Current Price:0.1025, 0, 0
Approx. GBP. traded today:£124,667
Click here for RBD Candlestick History
RE - R.E.A. Holdings plc
Sector:Food Producers & Processors
Volume:106,087 - vs daily avg (212%)
Current Price:108, -5.500, -4.85%
Approx. GBP. traded today:£114,573
Click here for RE Candlestick History
RESI - Residential Secure Income plc
Sector:Real Estate Investment Trusts
Volume:691,318 - vs daily avg (209%)
Current Price:55, 0, 0
Approx. GBP. traded today:£380,224
Click here for RESI Candlestick History
RIII - Rights and Issues Investment Trust Public Limited Company
Sector:Nonequity Investment Instruments
Volume:3,550 - vs daily avg (151%)
Current Price:2140, -10, -0.47%
Approx. GBP. traded today:£75,970
Click here for RIII Candlestick History
ROCK - Rockfire Resources plc
Sector:Mining
Volume:236,228,742 - vs daily avg (400%)
Current Price:0.14, 0, 0
Approx. GBP. traded today:£330,720
Click here for ROCK Candlestick History
RSE - Riverstone Energy Limited
Sector:Equity Investment Instruments
Volume:52,595 - vs daily avg (247%)
Current Price:808, -12, -1.46%
Approx. GBP. traded today:£424,967
Click here for RSE Candlestick History
RSG - Resolute Mining Limited
Sector:Mining
Volume:450,746 - vs daily avg (273%)
Current Price:78.6, +2.800, +3.69%
Approx. GBP. traded today:£354,286
Click here for RSG Candlestick History
RTC - RTC Group plc
Sector:Support Services
Volume:11,798 - vs daily avg (156%)
Current Price:107.5, 0, 0
Approx. GBP. traded today:£12,682
Click here for RTC Candlestick History
RUA - Rua Life Sciences Plc
Sector:Health Care Equipment & Services
Volume:752,140 - vs daily avg (306%)
Current Price:15, +1.500, +11.11%
Approx. GBP. traded today:£112,821
Click here for RUA Candlestick History
SAAS - Microlise Group plc
Sector:
Volume:432,252 - vs daily avg (587%)
Current Price:58.5, +2.500, +4.46%
Approx. GBP. traded today:£252,867
Click here for SAAS Candlestick History
SCLP - Scancell Holdings plc
Sector:Pharmaceuticals & Biotechnology
Volume:1,132,391 - vs daily avg (156%)
Current Price:12.5, +0.250, +2.04%
Approx. GBP. traded today:£141,548
Click here for SCLP Candlestick History
SDP - Schroder Investment Trust - Schroder AsiaPacific Fund plc
Sector:Equity Investment Instruments
Volume:512,599 - vs daily avg (232%)
Current Price:706, +7, +1%
Approx. GBP. traded today:£3,618,948
Click here for SDP Candlestick History
SDV - Chelverton UK Dividend Trust PLC
Sector:Equity Investment Instruments
Volume:119,238 - vs daily avg (170%)
Current Price:132, -2, -1.49%
Approx. GBP. traded today:£157,394
Click here for SDV Candlestick History
SEIT - SDCL Energy Efficiency Income Trust Plc
Sector:Equity Investment Instruments
Volume:10,218,545 - vs daily avg (171%)
Current Price:42, -0.500, -1.18%
Approx. GBP. traded today:£4,291,788
Click here for SEIT Candlestick History
SKL - Skillcast Group PLC
Sector:Software and Computer Services
Volume:9,561 - vs daily avg (161%)
Current Price:50.5, 0, 0
Approx. GBP. traded today:£4,828
Click here for SKL Candlestick History
SMH - VanEck Vectors Semiconductor UCITS ETF
Sector:
Volume:527,891 - vs daily avg (189%)
Current Price:77.95, +2.330, +3.08%
Approx. GBP. traded today:£411,491
Click here for SMH Candlestick History
SML - Strategic Minerals Plc
Sector:Industrial Engineering
Volume:48,632,060 - vs daily avg (135%)
Current Price:4.97, -0.180, -3.50%
Approx. GBP. traded today:£2,417,013
Click here for SML Candlestick History
SNT - Sabien Technology Group Plc
Sector:Electronic & Electrical Equipment
Volume:141,680 - vs daily avg (141%)
Current Price:5.75, -0.250, -4.17%
Approx. GBP. traded today:£8,146
Click here for SNT Candlestick History
SOI - Schroder Oriental Income Fund Limited
Sector:Equity Investment Instruments
Volume:576,522 - vs daily avg (137%)
Current Price:383, +6.500, +1.73%
Approx. GBP. traded today:£2,208,079
Click here for SOI Candlestick History
SSIT - Seraphim Space Invest Tr Plc
Sector:Equity Investment Instruments
Volume:3,035,204 - vs daily avg (180%)
Current Price:187.6, +9.200, +5.16%
Approx. GBP. traded today:£5,694,042
Click here for SSIT Candlestick History
STB - Secure Trust Bank PLC
Sector:Banks
Volume:124,955 - vs daily avg (137%)
Current Price:1320, 0, 0
Approx. GBP. traded today:£1,649,406
Click here for STB Candlestick History
STCM - Steppe Cement Ltd
Sector:Construction & Materials
Volume:309,745 - vs daily avg (336%)
Current Price:21, +2, +10.53%
Approx. GBP. traded today:£65,046
Click here for STCM Candlestick History
STEM - SThree plc
Sector:Support Services
Volume:402,066 - vs daily avg (152%)
Current Price:150.8, +1.400, +0.94%
Approx. GBP. traded today:£606,315
Click here for STEM Candlestick History
STG - Strip Tinning Holdings PLC
Sector:Automobiles & Parts
Volume:58,500 - vs daily avg (245%)
Current Price:20, 0, 0
Approx. GBP. traded today:£11,700
Click here for STG Candlestick History
STS - Securities Trust of Scotland plc
Sector:Equity Investment Instruments
Volume:387,570 - vs daily avg (205%)
Current Price:219, 0, 0
Approx. GBP. traded today:£848,778
Click here for STS Candlestick History
STX - Shield Therapeutics plc
Sector:Pharmaceuticals & Biotechnology
Volume:4,428,271 - vs daily avg (189%)
Current Price:9.44, +0.540, +6.07%
Approx. GBP. traded today:£418,028
Click here for STX Candlestick History
SUH - Sutton Harbour Group plc
Sector:Industrial Transportation
Volume:57,055 - vs daily avg (200%)
Current Price:2.75, 0, 0
Approx. GBP. traded today:£1,569
Click here for SUH Candlestick History
TBLD - tinyBuild Inc
Sector:Software & Computer Services
Volume:849,424 - vs daily avg (259%)
Current Price:7.5, +0.250, +3.45%
Approx. GBP. traded today:£63,706
Click here for TBLD Candlestick History
TFG - Tetragon Financial Group Limited
Sector:Nonequity Investment Instruments
Volume:59,387 - vs daily avg (487%)
Current Price:14.25, 0, 0
Approx. GBP. traded today:£8,462
Click here for TFG Candlestick History
TIR - Tiger Royalties and investments Plc
Sector:Equity Investment Instruments
Volume:13,541,034 - vs daily avg (386%)
Current Price:0.5, 0, 0
Approx. GBP. traded today:£67,705
Click here for TIR Candlestick History
TMI - Taylor Maritime Investments Limited
Sector:
Volume:180,537 - vs daily avg (144%)
Current Price:0.855, +0.005, +1.18%
Approx. GBP. traded today:£1,543
Click here for TMI Candlestick History
TND - Tandem Group plc
Sector:Leisure Goods
Volume:53,423 - vs daily avg (607%)
Current Price:162.5, 0, 0
Approx. GBP. traded today:£86,812
Click here for TND Candlestick History
TON - Titon Holdings Plc
Sector:Construction & Materials
Volume:25,000 - vs daily avg (459%)
Current Price:72.5, 0, 0
Approx. GBP. traded today:£18,125
Click here for TON Candlestick History
TRD - Triad Group plc
Sector:Software & Computer Services
Volume:10,785 - vs daily avg (224%)
Current Price:290, 0, 0
Approx. GBP. traded today:£31,276
Click here for TRD Candlestick History
TRP - Tower Resources plc
Sector:Oil & Gas Producers
Volume:1,726,996,756 - vs daily avg (272%)
Current Price:0.027, 0, 0
Approx. GBP. traded today:£466,289
Click here for TRP Candlestick History
TUN - Tungsten West PLC
Sector:
Volume:37,671,475 - vs daily avg (744%)
Current Price:41.5, +0.600, +1.47%
Approx. GBP. traded today:£15,633,662
Click here for TUN Candlestick History
TUNE - Focusrite plc
Sector:Leisure Goods
Volume:273,906 - vs daily avg (146%)
Current Price:165.5, +0.500, +0.30%
Approx. GBP. traded today:£453,314
Click here for TUNE Candlestick History
UMR - Unicorn Mineral Resources PLC
Sector:
Volume:79,549 - vs daily avg (151%)
Current Price:4.5, +0.250, +5.88%
Approx. GBP. traded today:£3,579
Click here for UMR Candlestick History
UOG - United Oil & Gas Plc
Sector:Oil & Gas Producers
Volume:140,625,387 - vs daily avg (256%)
Current Price:0.245, +0.010, +4.26%
Approx. GBP. traded today:£344,532
Click here for UOG Candlestick History
VANL - Van Elle Holdings plc
Sector:Construction & Materials
Volume:14,627,313 - vs daily avg (716%)
Current Price:50.4, -0.600, -1.18%
Approx. GBP. traded today:£7,372,165
Click here for VANL Candlestick History
VCP - Victoria plc
Sector:Household Goods & Home Construction
Volume:823,504 - vs daily avg (150%)
Current Price:38, +1.250, +3.40%
Approx. GBP. traded today:£312,931
Click here for VCP Candlestick History
VEL - Velocity Composites plc
Sector:Aerospace and Defence
Volume:140,766 - vs daily avg (220%)
Current Price:12.5, 0, 0
Approx. GBP. traded today:£17,595
Click here for VEL Candlestick History
VLX - Volex plc
Sector:Electronic & Electrical Equipment
Volume:1,046,468 - vs daily avg (140%)
Current Price:535, +21, +4.09%
Approx. GBP. traded today:£5,598,603
Click here for VLX Candlestick History
VOD - Vodafone Group Plc
Sector:Mobile Telecommunications
Volume:178,081,059 - vs daily avg (188%)
Current Price:117.9, -0.200, -0.17%
Approx. GBP. traded today:£209,957,568
Click here for VOD Candlestick History
VP - Vp plc
Sector:Support Services
Volume:108,010 - vs daily avg (453%)
Current Price:431, -4.500, -1.03%
Approx. GBP. traded today:£465,523
Click here for VP Candlestick History
VRCI - Verici Dx plc
Sector:Pharmaceuticals & Biotechnology
Volume:2,420,914 - vs daily avg (191%)
Current Price:0.475, 0, 0
Approx. GBP. traded today:£11,499
Click here for VRCI Candlestick History
VSVS - Vesuvius plc
Sector:Industrial Engineering
Volume:1,051,937 - vs daily avg (154%)
Current Price:433.4, +7.400, +1.74%
Approx. GBP. traded today:£4,559,094
Click here for VSVS Candlestick History
WIZZ - Wizz Air Holdings Plc
Sector:Travel & Leisure
Volume:1,725,024 - vs daily avg (159%)
Current Price:992.5, +66.500, +7.18%
Approx. GBP. traded today:£17,120,863
Click here for WIZZ Candlestick History
YNGA - Young & Co.s Brewery A P.L.C
Sector:Travel & Leisure
Volume:181,696 - vs daily avg (174%)
Current Price:823, +18, +2.24%
Approx. GBP. traded today:£1,495,358
Click here for YNGA Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy