Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:High Volume List
Updated 24/04/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AAIF - Aberdeen Asian Income Fund Limited
Sector:Equity Investment Instruments
Volume:783,313 - vs daily avg (230%)
Current Price:299, +2, +0.67%
Approx. GBP. traded today:£2,342,105
Click here for AAIF Candlestick History
ABF - Associated British Foods plc
Sector:Food Producers & Processors
Volume:1,783,159 - vs daily avg (161%)
Current Price:1842, +3, +0.16%
Approx. GBP. traded today:£32,845,788
Click here for ABF Candlestick History
AEG - Active Energy Group PLC
Sector:Electronic & Electrical Equipment
Volume:1,033,425,464 - vs daily avg (806%)
Current Price:0.1275, -0.018, -13.79%
Approx. GBP. traded today:£1,317,617
Click here for AEG Candlestick History
AEWU - AEW UK REIT plc
Sector:Real Estate Investment & Services
Volume:747,485 - vs daily avg (181%)
Current Price:102.6, -2.200, -2.10%
Approx. GBP. traded today:£766,919
Click here for AEWU Candlestick History
AIQ - AIQ Limited
Sector:Nonequity Investment Instruments
Volume:89,132 - vs daily avg (521%)
Current Price:6, 0, 0
Approx. GBP. traded today:£5,347
Click here for AIQ Candlestick History
ALK - Alkemy Capital Investments Plc
Sector:General Financial
Volume:122,135 - vs daily avg (239%)
Current Price:297.5, -9.500, -3.09%
Approx. GBP. traded today:£363,351
Click here for ALK Candlestick History
ARA - Aura Renewable Acquisitions plc
Sector:
Volume:110,000 - vs daily avg (1002%)
Current Price:2, 0, 0
Approx. GBP. traded today:£2,200
Click here for ARA Candlestick History
ARCM - Arc Minerals Limited
Sector:Financial Services
Volume:67,669,812 - vs daily avg (706%)
Current Price:0.425, -0.050, -10.53%
Approx. GBP. traded today:£287,596
Click here for ARCM Candlestick History
AREC - Arecor Therapeutics PLC
Sector:Pharmaceuticals & Biotechnology
Volume:49,095 - vs daily avg (299%)
Current Price:66, 0, 0
Approx. GBP. traded today:£32,402
Click here for AREC Candlestick History
ASC - ASOS Plc
Sector:General Retailers
Volume:1,087,048 - vs daily avg (262%)
Current Price:260, +10, +4%
Approx. GBP. traded today:£2,826,324
Click here for ASC Candlestick History
ASHM - Ashmore Group PLC
Sector:Financial Services
Volume:2,485,435 - vs daily avg (134%)
Current Price:212, -3.600, -1.67%
Approx. GBP. traded today:£5,269,122
Click here for ASHM Candlestick History
ASY - Andrews Sykes Group plc
Sector:Support Services
Volume:4,510 - vs daily avg (199%)
Current Price:510, 0, 0
Approx. GBP. traded today:£23,001
Click here for ASY Candlestick History
ATOM - Atome Energy PLC
Sector:Alternative Energy
Volume:5,450,732 - vs daily avg (1005%)
Current Price:66, -22.400, -25.34%
Approx. GBP. traded today:£3,597,483
Click here for ATOM Candlestick History
ATR - Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc
Sector:Equity Investment Instruments
Volume:571,841 - vs daily avg (295%)
Current Price:616, +2, +0.33%
Approx. GBP. traded today:£3,522,540
Click here for ATR Candlestick History
AURA - Aura Energy Limited
Sector:Industrial Metals & Mining
Volume:349,138 - vs daily avg (157%)
Current Price:8, +0.250, +3.23%
Approx. GBP. traded today:£27,931
Click here for AURA Candlestick History
AVG - Avingtrans plc
Sector:Industrial Engineering
Volume:395,041 - vs daily avg (550%)
Current Price:610, 0, 0
Approx. GBP. traded today:£2,409,750
Click here for AVG Candlestick History
BAF - British & American Investment Trust PLC
Sector:Equity Investment Instruments
Volume:10,309 - vs daily avg (231%)
Current Price:13, 0, 0
Approx. GBP. traded today:£1,340
Click here for BAF Candlestick History
BBSN - Brave Bison Group plc
Sector:Software & Computer Services
Volume:128,689 - vs daily avg (135%)
Current Price:76, 0, 0
Approx. GBP. traded today:£97,803
Click here for BBSN Candlestick History
BEM - Beowulf Mining plc
Sector:Mining
Volume:213,720 - vs daily avg (266%)
Current Price:5, -0.500, -9.09%
Approx. GBP. traded today:£10,686
Click here for BEM Candlestick History
BRCK - Brickability Group Plc
Sector:Construction & Materials
Volume:1,538,500 - vs daily avg (148%)
Current Price:49.65, +1.150, +2.37%
Approx. GBP. traded today:£763,865
Click here for BRCK Candlestick History
CAD - Cadogan Petroleum plc
Sector:Oil & Gas Producers
Volume:146,191 - vs daily avg (324%)
Current Price:4.5, 0, 0
Approx. GBP. traded today:£6,578
Click here for CAD Candlestick History
CAR - Carclo plc
Sector:Chemicals
Volume:3,098,462 - vs daily avg (497%)
Current Price:40.7, -1.300, -3.10%
Approx. GBP. traded today:£1,261,074
Click here for CAR Candlestick History
CCC - Computacenter plc
Sector:Software & Computer Services
Volume:688,915 - vs daily avg (402%)
Current Price:3828, +486, +14.54%
Approx. GBP. traded today:£26,371,666
Click here for CCC Candlestick History
CEPS - CEPS PLC
Sector:Support Services
Volume:25,000 - vs daily avg (140%)
Current Price:43, 0, 0
Approx. GBP. traded today:£10,750
Click here for CEPS Candlestick History
CGEO - Georgia Capital PLC
Sector:Financial Services
Volume:210,696 - vs daily avg (267%)
Current Price:4065, -65, -1.57%
Approx. GBP. traded today:£8,564,792
Click here for CGEO Candlestick History
CGNR - Conroy Gold and Natural Resources plc
Sector:Mining
Volume:92,872 - vs daily avg (196%)
Current Price:11, -0.500, -4.35%
Approx. GBP. traded today:£10,215
Click here for CGNR Candlestick History
CHLL - Chill Brands Group PLC
Sector:Oil & Gas Producers
Volume:8,246,481 - vs daily avg (752%)
Current Price:0.475, 0, 0
Approx. GBP. traded today:£39,170
Click here for CHLL Candlestick History
CIZ - Cizzle Biotechnology Holdings Plc
Sector:Pharmaceuticals & Biotechnology
Volume:2,006,286 - vs daily avg (153%)
Current Price:2.1, +0.050, +2.44%
Approx. GBP. traded today:£42,132
Click here for CIZ Candlestick History
CLA - Checkit plc
Sector:
Volume:2,943,448 - vs daily avg (644%)
Current Price:0.65, -0.025, -4.44%
Approx. GBP. traded today:£19,132
Click here for CLA Candlestick History
CMET - Capital Metals plc
Sector:Mining
Volume:770,794 - vs daily avg (153%)
Current Price:5.05, -0.050, -0.98%
Approx. GBP. traded today:£38,925
Click here for CMET Candlestick History
CODE - Northcoders Group PLC
Sector:Software & Computer Services
Volume:16,383 - vs daily avg (288%)
Current Price:27.5, 0, 0
Approx. GBP. traded today:£4,505
Click here for CODE Candlestick History
COM - Comptoir Group PLC
Sector:Travel & Leisure
Volume:89,500 - vs daily avg (1434%)
Current Price:6.125, -0.125, -1.92%
Approx. GBP. traded today:£5,481
Click here for COM Candlestick History
CPH2 - Clean Power Hydrogen PLC
Sector:Alternative Energy
Volume:2,003,142 - vs daily avg (145%)
Current Price:10, 0, 0
Approx. GBP. traded today:£200,314
Click here for CPH2 Candlestick History
CREO - Creo Medical Limited
Sector:Health Care Equipment & Services
Volume:1,028,012 - vs daily avg (133%)
Current Price:12.125, -0.725, -5.60%
Approx. GBP. traded today:£124,646
Click here for CREO Candlestick History
CRST - Crest Nicholson Holdings plc
Sector:Household Goods & Home Construction
Volume:7,327,537 - vs daily avg (160%)
Current Price:62.4, -3.600, -5.45%
Approx. GBP. traded today:£4,572,383
Click here for CRST Candlestick History
CRU - Coral Products plc
Sector:General Industrials
Volume:496,045 - vs daily avg (155%)
Current Price:6.25, +0.125, +1.96%
Approx. GBP. traded today:£31,002
Click here for CRU Candlestick History
CSSG - Croma Security Solutions Group plc
Sector:Aerospace and Defence
Volume:17,002 - vs daily avg (581%)
Current Price:67.5, -1, -1.46%
Approx. GBP. traded today:£11,476
Click here for CSSG Candlestick History
CTG - Christie Group plc
Sector:Support Services
Volume:10,964 - vs daily avg (172%)
Current Price:120, 0, 0
Approx. GBP. traded today:£13,156
Click here for CTG Candlestick History
CWK - Cranswick plc
Sector:Food Producers & Processors
Volume:177,127 - vs daily avg (167%)
Current Price:5390, +40, +0.75%
Approx. GBP. traded today:£9,547,145
Click here for CWK Candlestick History
DFS - DFS Furniture plc
Sector:General Retailers
Volume:788,964 - vs daily avg (165%)
Current Price:132, +1.500, +1.15%
Approx. GBP. traded today:£1,041,432
Click here for DFS Candlestick History
DHS - WisdomTree Issuer ICAV - WisdomTree US Equity Income UCITS ETF
Sector:
Volume:15,394 - vs daily avg (535%)
Current Price:2133, -23.500, -1.09%
Approx. GBP. traded today:£328,354
Click here for DHS Candlestick History
DIVI - The Diverse Income Trust plc
Sector:Equity Investment Instruments
Volume:793,971 - vs daily avg (141%)
Current Price:117.5, -0.500, -0.42%
Approx. GBP. traded today:£932,915
Click here for DIVI Candlestick History
DNM - Dianomi plc
Sector:Media
Volume:2,476,223 - vs daily avg (1494%)
Current Price:14, +0.500, +3.70%
Approx. GBP. traded today:£346,671
Click here for DNM Candlestick History
DPA - DP Aircraft I Limited
Sector:Financial Services
Volume:23,870 - vs daily avg (839%)
Current Price:0.155, 0, 0
Approx. GBP. traded today:£36
Click here for DPA Candlestick History
DPP - DP Poland Plc
Sector:Travel & Leisure
Volume:1,023,388 - vs daily avg (161%)
Current Price:8.1, 0, 0
Approx. GBP. traded today:£82,894
Click here for DPP Candlestick History
DSG - Dillistone Group Plc
Sector:Software & Computer Services
Volume:118,228 - vs daily avg (294%)
Current Price:12.75, -1, -7.27%
Approx. GBP. traded today:£15,074
Click here for DSG Candlestick History
DXRX - Diaceutics PLC
Sector:Health Care Equipment & Services
Volume:262,894 - vs daily avg (144%)
Current Price:174, 0, 0
Approx. GBP. traded today:£457,435
Click here for DXRX Candlestick History
EML - Emmerson PLC
Sector:Nonequity Investment Instruments
Volume:1,572,090 - vs daily avg (141%)
Current Price:2.3, 0, 0
Approx. GBP. traded today:£36,158
Click here for EML Candlestick History
EYE - Eagle Eye Solutions Group plc
Sector:Software & Computer Services
Volume:212,589 - vs daily avg (456%)
Current Price:383, +38, +11.01%
Approx. GBP. traded today:£814,215
Click here for EYE Candlestick History
FAB - Fusion Antibodies plc
Sector:Health Care Equipment & Services
Volume:935,109 - vs daily avg (191%)
Current Price:14.5, +0.500, +3.57%
Approx. GBP. traded today:£135,590
Click here for FAB Candlestick History
FAIR - Fair Oaks Income Limited
Sector:Equity Investment Instruments
Volume:1,156,497 - vs daily avg (209%)
Current Price:0.44, 0, 0
Approx. GBP. traded today:£5,088
Click here for FAIR Candlestick History
FAR - Ferro-Alloy Resources Limited
Sector:Industrial Metals & Mining
Volume:3,422,465 - vs daily avg (217%)
Current Price:6.15, +0.300, +5.13%
Approx. GBP. traded today:£210,481
Click here for FAR Candlestick History
FAS - Fidelity Asian Values PLC
Sector:Equity Investment Instruments
Volume:144,839 - vs daily avg (198%)
Current Price:626, 0, 0
Approx. GBP. traded today:£906,692
Click here for FAS Candlestick History
FEN - Frenkel Topping Group Plc
Sector:Financial Services
Volume:156,665 - vs daily avg (572%)
Current Price:48.5, 0, 0
Approx. GBP. traded today:£75,982
Click here for FEN Candlestick History
FIPP - Frontier IP Group Plc
Sector:Support Services
Volume:1,748,959 - vs daily avg (325%)
Current Price:22, +6, +37.50%
Approx. GBP. traded today:£384,770
Click here for FIPP Candlestick History
FKE - Fiske plc
Sector:Financial Services
Volume:2,034 - vs daily avg (255%)
Current Price:65, 0, 0
Approx. GBP. traded today:£1,322
Click here for FKE Candlestick History
FLK - Fletcher King Plc
Sector:Real Estate Investment & Services
Volume:2,500 - vs daily avg (169%)
Current Price:35.5, 0, 0
Approx. GBP. traded today:£887
Click here for FLK Candlestick History
FORT - Forterra plc
Sector:Industrial Engineering
Volume:1,537,726 - vs daily avg (232%)
Current Price:159.2, +0.600, +0.38%
Approx. GBP. traded today:£2,448,059
Click here for FORT Candlestick History
FPO - First Property Group plc
Sector:Financial Services
Volume:108,195 - vs daily avg (172%)
Current Price:15, 0, 0
Approx. GBP. traded today:£16,229
Click here for FPO Candlestick History
FRAN - Franchise Brands plc
Sector:Support Services
Volume:440,911 - vs daily avg (197%)
Current Price:131, +1, +0.77%
Approx. GBP. traded today:£577,593
Click here for FRAN Candlestick History
FRG - Firering Strategic Minerals PLC
Sector:Mining
Volume:10,230,898 - vs daily avg (573%)
Current Price:1, -0.275, -21.18%
Approx. GBP. traded today:£102,308
Click here for FRG Candlestick History
FTC - Filtronic plc
Sector:Technology Hardware & Equipment
Volume:6,620,228 - vs daily avg (207%)
Current Price:296, +13, +4.59%
Approx. GBP. traded today:£19,595,874
Click here for FTC Candlestick History
GABI - GCP Asset Backed Income Fund Limited
Sector:Equity Investment Instruments
Volume:261,181 - vs daily avg (151%)
Current Price:62, -0.400, -0.64%
Approx. GBP. traded today:£161,932
Click here for GABI Candlestick History
GDR - genedrive plc
Sector:Health Care Equipment & Services
Volume:6,920,928 - vs daily avg (144%)
Current Price:0.925, 0, 0
Approx. GBP. traded today:£64,018
Click here for GDR Candlestick History
GETB - GetBusy plc
Sector:Software & Computer Services
Volume:86,801 - vs daily avg (161%)
Current Price:75, +2.500, +3.45%
Approx. GBP. traded today:£65,100
Click here for GETB Candlestick History
GFIN - Gfinity plc
Sector:Travel & Leisure
Volume:262,135,560 - vs daily avg (274%)
Current Price:0.0615, 0, 0
Approx. GBP. traded today:£161,213
Click here for GFIN Candlestick History
GLE - MJ Gleeson plc
Sector:Construction & Materials
Volume:204,627 - vs daily avg (155%)
Current Price:236, -9, -3.67%
Approx. GBP. traded today:£482,919
Click here for GLE Candlestick History
GLR - Galileo Resources Plc
Sector:Mining
Volume:10,310,440 - vs daily avg (237%)
Current Price:0.75, -0.025, -3.87%
Approx. GBP. traded today:£77,328
Click here for GLR Candlestick History
GR1T - Grit Real Estate Income Group Limited
Sector:Real Estate Investment & Services
Volume:42,897 - vs daily avg (269%)
Current Price:6.75, 0, 0
Approx. GBP. traded today:£2,895
Click here for GR1T Candlestick History
GRIO - Ground Rents Income Fund PLC
Sector:Real Estate Investment Trusts
Volume:23,645 - vs daily avg (159%)
Current Price:18.5, 0, 0
Approx. GBP. traded today:£4,374
Click here for GRIO Candlestick History
GTCO - Guaranty Trust Holding Co. PLC GDR
Sector:
Volume:2,800,413 - vs daily avg (198%)
Current Price:0.096, 0, 0
Approx. GBP. traded today:£2,688
Click here for GTCO Candlestick History
HAN - Hansa Investment Company Limited
Sector:Equity Investment Instruments
Volume:361,900 - vs daily avg (474%)
Current Price:282, +4, +1.44%
Approx. GBP. traded today:£1,020,558
Click here for HAN Candlestick History
HEAD - Headlam Group plc
Sector:Household Goods & Home Construction
Volume:316,860 - vs daily avg (138%)
Current Price:28.1, -1.600, -5.39%
Approx. GBP. traded today:£89,037
Click here for HEAD Candlestick History
HGT - HgCapital Trust plc
Sector:Equity Investment Instruments
Volume:2,640,919 - vs daily avg (232%)
Current Price:365, -11.500, -3.05%
Approx. GBP. traded today:£9,639,354
Click here for HGT Candlestick History
HILS - Hill & Smith Holdings PLC
Sector:Industrial Engineering
Volume:215,101 - vs daily avg (132%)
Current Price:2410, -5, -0.21%
Approx. GBP. traded today:£5,183,934
Click here for HILS Candlestick History
HMSO - Hammerson plc
Sector:Real Estate Investment Trusts
Volume:1,495,357 - vs daily avg (132%)
Current Price:335.8, +1, +0.30%
Approx. GBP. traded today:£5,021,408
Click here for HMSO Candlestick History
HSD - Hansard Global Plc
Sector:Life Insurance
Volume:56,857 - vs daily avg (230%)
Current Price:51, +1.500, +3.03%
Approx. GBP. traded today:£28,997
Click here for HSD Candlestick History
IBST - Ibstock plc
Sector:Construction & Materials
Volume:1,916,074 - vs daily avg (165%)
Current Price:105.7, -0.700, -0.66%
Approx. GBP. traded today:£2,025,290
Click here for IBST Candlestick History
IGE - Image Scan Holdings Plc
Sector:Electronic & Electrical Equipment
Volume:196,690 - vs daily avg (345%)
Current Price:1.6, +0.050, +3.23%
Approx. GBP. traded today:£3,147
Click here for IGE Candlestick History
IHC - Inspiration Healthcare Group plc
Sector:Chemicals
Volume:310,137 - vs daily avg (300%)
Current Price:30, +2, +7.14%
Approx. GBP. traded today:£93,041
Click here for IHC Candlestick History
IMM - ImmuPharma plc
Sector:Pharmaceuticals & Biotechnology
Volume:3,623,465 - vs daily avg (175%)
Current Price:4.5, -0.030, -0.66%
Approx. GBP. traded today:£163,055
Click here for IMM Candlestick History
ITM - ITM Power Plc
Sector:Alternative Energy
Volume:13,737,799 - vs daily avg (164%)
Current Price:154.8, +12.200, +8.56%
Approx. GBP. traded today:£21,266,112
Click here for ITM Candlestick History
ITX - Itaconix plc
Sector:Chemicals
Volume:46,263 - vs daily avg (358%)
Current Price:108, +2.500, +2.37%
Approx. GBP. traded today:£49,964
Click here for ITX Candlestick History
JIM - Jarvis Securities plc
Sector:Financial Services
Volume:110,080 - vs daily avg (151%)
Current Price:7.4, +0.250, +3.50%
Approx. GBP. traded today:£8,145
Click here for JIM Candlestick History
JSE - Jadestone Energy plc
Sector:Oil & Gas Producers
Volume:3,192,858 - vs daily avg (139%)
Current Price:30, +0.250, +0.84%
Approx. GBP. traded today:£957,857
Click here for JSE Candlestick History
JUSC - JPMorgan US Smaller Companies Investment Trust plc
Sector:Equity Investment Instruments
Volume:206,089 - vs daily avg (229%)
Current Price:417, 0, 0
Approx. GBP. traded today:£859,391
Click here for JUSC Candlestick History
KCR - KCR Residential REIT plc
Sector:Real Estate Investment Trusts
Volume:5,149 - vs daily avg (154%)
Current Price:9.5, 0, 0
Approx. GBP. traded today:£489
Click here for KCR Candlestick History
KGH - Knights Group Holdings plc
Sector:Support Services
Volume:245,716 - vs daily avg (204%)
Current Price:174, +8.500, +5.14%
Approx. GBP. traded today:£427,545
Click here for KGH Candlestick History
KMK - Kromek Group plc
Sector:Health Care Equipment & Services
Volume:5,826,172 - vs daily avg (375%)
Current Price:10.5, -0.500, -4.55%
Approx. GBP. traded today:£611,748
Click here for KMK Candlestick History
KOS - Kosmos Energy Ltd
Sector:Oil & Gas Producers
Volume:64,652 - vs daily avg (228%)
Current Price:203.5, -0.750, -0.37%
Approx. GBP. traded today:£131,566
Click here for KOS Candlestick History
KP2 - Kore Potash plc
Sector:Mining
Volume:5,458,682 - vs daily avg (333%)
Current Price:3.28, +0.030, +0.92%
Approx. GBP. traded today:£179,044
Click here for KP2 Candlestick History
KRS - Keras Resources Plc
Sector:Industrial Metals & Mining
Volume:237,970 - vs daily avg (294%)
Current Price:1.35, 0, 0
Approx. GBP. traded today:£3,212
Click here for KRS Candlestick History
KZG - Kazera Global plc
Sector:Support Services
Volume:11,008,895 - vs daily avg (165%)
Current Price:1.35, +0.175, +15.32%
Approx. GBP. traded today:£148,620
Click here for KZG Candlestick History
LSAA - Life Settlement Assets PLC
Sector:Equity Investment Instruments
Volume:600,000 - vs daily avg (717%)
Current Price:1.73, 0, 0
Approx. GBP. traded today:£10,380
Click here for LSAA Candlestick History
LSEG - London Stock Exchange Group plc
Sector:General Financial
Volume:2,397,597 - vs daily avg (132%)
Current Price:9992, +180, +1.83%
Approx. GBP. traded today:£239,567,892
Click here for LSEG Candlestick History
LST - Light Science Technologies Holdings PLC
Sector:
Volume:15,183,359 - vs daily avg (141%)
Current Price:1.35, -0.275, -16.62%
Approx. GBP. traded today:£204,975
Click here for LST Candlestick History
LTI - Lindsell Train Investment Trust Plc
Sector:Equity Investment Instruments
Volume:61,109 - vs daily avg (208%)
Current Price:5.8, -0.080, -1.36%
Approx. GBP. traded today:£3,544
Click here for LTI Candlestick History
LUCE - Luceco plc
Sector:Electronic & Electrical Equipment
Volume:1,719,239 - vs daily avg (229%)
Current Price:205, -8, -3.76%
Approx. GBP. traded today:£3,524,439
Click here for LUCE Candlestick History
LWDB - The Law Debenture Corporation p.l.c
Sector:Equity Investment Instruments
Volume:334,659 - vs daily avg (139%)
Current Price:1158, -16, -1.36%
Approx. GBP. traded today:£3,875,351
Click here for LWDB Candlestick History
MAFL - Mineral & Financial Investments Limited
Sector:Financial Services
Volume:222,523 - vs daily avg (250%)
Current Price:50, -2.500, -4.76%
Approx. GBP. traded today:£111,261
Click here for MAFL Candlestick History
MAI - Maintel Holdings Plc
Sector:Fixed Line Telecommunications
Volume:50,000 - vs daily avg (477%)
Current Price:120, 0, 0
Approx. GBP. traded today:£60,000
Click here for MAI Candlestick History
MAJE - Majedie Investments PLC
Sector:Equity Investment Instruments
Volume:24,334 - vs daily avg (136%)
Current Price:286.5, +1, +0.35%
Approx. GBP. traded today:£69,716
Click here for MAJE Candlestick History
MANO - Manolete Partners Plc
Sector:Financial Services
Volume:998,907 - vs daily avg (1376%)
Current Price:40, -10, -20%
Approx. GBP. traded today:£399,562
Click here for MANO Candlestick History
MFX - Manx Financial Group PLC
Sector:Financial Services
Volume:213,398 - vs daily avg (267%)
Current Price:26, 0, 0
Approx. GBP. traded today:£55,483
Click here for MFX Candlestick History
MIGO - Miton Global Opportunities PLC
Sector:Equity Investment Instruments
Volume:119,537 - vs daily avg (357%)
Current Price:393.5, -1.500, -0.38%
Approx. GBP. traded today:£470,378
Click here for MIGO Candlestick History
MIRI - Mirriad Advertising plc
Sector:Media
Volume:2,747,350,695 - vs daily avg (911%)
Current Price:0.003, 0, 0
Approx. GBP. traded today:£82,420
Click here for MIRI Candlestick History
MNDI - Mondi plc
Sector:Forestry & Paper
Volume:2,515,350 - vs daily avg (235%)
Current Price:748.2, -93.600, -11.12%
Approx. GBP. traded today:£18,819,848
Click here for MNDI Candlestick History
MOTR - Motorpoint Group plc
Sector:General Retailers
Volume:77,115 - vs daily avg (247%)
Current Price:133, +4, +3.10%
Approx. GBP. traded today:£102,562
Click here for MOTR Candlestick History
MPO - Macau Property Opportunities Fund Limited
Sector:Equity Investment Instruments
Volume:47,391 - vs daily avg (153%)
Current Price:5.91, +0.725, +14.08%
Approx. GBP. traded today:£2,800
Click here for MPO Candlestick History
MVI - Marwyn Value Investors Limited
Sector:Equity Investment Instruments
Volume:46,000 - vs daily avg (162%)
Current Price:133.5, 0, 0
Approx. GBP. traded today:£61,410
Click here for MVI Candlestick History
MWY - Mid Wynd International Investment Trust plc
Sector:Equity Investment Instruments
Volume:150,619 - vs daily avg (186%)
Current Price:726, 0, 0
Approx. GBP. traded today:£1,093,493
Click here for MWY Candlestick History
NBB - Norman Broadbent plc
Sector:Support Services
Volume:8,585 - vs daily avg (519%)
Current Price:218, 0, 0
Approx. GBP. traded today:£18,715
Click here for NBB Candlestick History
NET - Netcall plc
Sector:Software & Computer Services
Volume:629,400 - vs daily avg (245%)
Current Price:126.5, +10.500, +9.05%
Approx. GBP. traded today:£796,191
Click here for NET Candlestick History
NSI - New Star Investment Trust plc
Sector:Equity Investment Instruments
Volume:32,931 - vs daily avg (176%)
Current Price:129, 0, 0
Approx. GBP. traded today:£42,480
Click here for NSI Candlestick History
ONDO - Spinnaker Acquisitions PLC
Sector:General Financial
Volume:6,781,536 - vs daily avg (345%)
Current Price:4.25, +0.350, +8.97%
Approx. GBP. traded today:£288,215
Click here for ONDO Candlestick History
ORCP - Oracle Power plc
Sector:Mining
Volume:354,465,515 - vs daily avg (158%)
Current Price:0.0495, 0, 0
Approx. GBP. traded today:£175,460
Click here for ORCP Candlestick History
ORR - Oriole Resources PLC
Sector:Mining
Volume:54,848,610 - vs daily avg (188%)
Current Price:0.335, -0.010, -2.90%
Approx. GBP. traded today:£183,742
Click here for ORR Candlestick History
PEEL - Peel Hunt Ltd
Sector:General Financial
Volume:254,069 - vs daily avg (222%)
Current Price:100.5, -1.500, -1.47%
Approx. GBP. traded today:£255,339
Click here for PEEL Candlestick History
PHE - PowerHouse Energy Group Plc
Sector:Equity Investment Instruments
Volume:45,610,030 - vs daily avg (212%)
Current Price:0.22, +0.010, +4.76%
Approx. GBP. traded today:£100,342
Click here for PHE Candlestick History
PINT - Pantheon Infrastructure PLC
Sector:Equity Investment Instruments
Volume:1,132,534 - vs daily avg (178%)
Current Price:117.6, -1, -0.84%
Approx. GBP. traded today:£1,331,859
Click here for PINT Candlestick History
PNL - Personal Assets Trust plc
Sector:Equity Investment Instruments
Volume:1,389,129 - vs daily avg (214%)
Current Price:535, -2, -0.37%
Approx. GBP. traded today:£7,431,840
Click here for PNL Candlestick History
PNN - Pennon Group Plc
Sector:Gas & Water
Volume:3,364,471 - vs daily avg (241%)
Current Price:522.5, -6.500, -1.23%
Approx. GBP. traded today:£17,579,360
Click here for PNN Candlestick History
POLB - Poolbeg Pharma PLC
Sector:Pharmaceuticals & Biotechnology
Volume:1,891,133 - vs daily avg (151%)
Current Price:4.55, -0.100, -2.15%
Approx. GBP. traded today:£86,046
Click here for POLB Candlestick History
POW - Power Metal Resources plc
Sector:Mining
Volume:682,149 - vs daily avg (196%)
Current Price:13.125, -0.125, -0.91%
Approx. GBP. traded today:£89,532
Click here for POW Candlestick History
PREM - Premier African Minerals Limited
Sector:Mining
Volume:893,580,784 - vs daily avg (171%)
Current Price:0.0175, 0, 0
Approx. GBP. traded today:£156,376
Click here for PREM Candlestick History
PSDL - Phoenix Spree Deutschland Limited
Sector:Real Estate Investment & Services
Volume:156,579 - vs daily avg (162%)
Current Price:176, -0.250, -0.14%
Approx. GBP. traded today:£275,579
Click here for PSDL Candlestick History
PXS - Provexis plc
Sector:Food Producers & Processors
Volume:4,679,185 - vs daily avg (242%)
Current Price:1.05, 0, 0
Approx. GBP. traded today:£49,131
Click here for PXS Candlestick History
PYC - Physiomics Plc
Sector:Health Care Equipment & Services
Volume:12,644,109 - vs daily avg (451%)
Current Price:0.5, +0.025, +6.32%
Approx. GBP. traded today:£63,220
Click here for PYC Candlestick History
RBD - Reabold Resources Plc
Sector:Oil & Gas Producers
Volume:99,273,468 - vs daily avg (179%)
Current Price:0.12, +0.010, +9.09%
Approx. GBP. traded today:£119,128
Click here for RBD Candlestick History
RCH - Reach plc
Sector:Media
Volume:1,652,722 - vs daily avg (165%)
Current Price:64.2, +0.200, +0.31%
Approx. GBP. traded today:£1,061,047
Click here for RCH Candlestick History
RCN - Redcentric plc
Sector:Software & Computer Services
Volume:114,395 - vs daily avg (238%)
Current Price:120, +1, +0.84%
Approx. GBP. traded today:£137,274
Click here for RCN Candlestick History
RCP - RIT Capital Partners plc
Sector:Equity Investment Instruments
Volume:419,612 - vs daily avg (161%)
Current Price:2195, -30, -1.35%
Approx. GBP. traded today:£9,210,483
Click here for RCP Candlestick History
RFX - Ramsdens Holdings PLC
Sector:Financial Services
Volume:211,599 - vs daily avg (151%)
Current Price:397.5, +7.500, +1.92%
Approx. GBP. traded today:£841,106
Click here for RFX Candlestick History
SAL - SpaceandPeople plc
Sector:Media
Volume:11,334 - vs daily avg (517%)
Current Price:190, 0, 0
Approx. GBP. traded today:£21,534
Click here for SAL Candlestick History
SAV - Savannah Resources Plc
Sector:Mining
Volume:11,231,667 - vs daily avg (202%)
Current Price:5.44, -0.060, -1.09%
Approx. GBP. traded today:£611,002
Click here for SAV Candlestick History
SBRY - J Sainsbury plc
Sector:Food & Drug Retailers
Volume:8,796,705 - vs daily avg (140%)
Current Price:344.5, +4.400, +1.29%
Approx. GBP. traded today:£30,304,648
Click here for SBRY Candlestick History
SDY - Speedy Hire Plc
Sector:Support Services
Volume:2,224,400 - vs daily avg (143%)
Current Price:20.45, -0.450, -2.15%
Approx. GBP. traded today:£454,889
Click here for SDY Candlestick History
SEEN - SEEEN plc
Sector:
Volume:194,882 - vs daily avg (143%)
Current Price:4.5, 0, 0
Approx. GBP. traded today:£8,769
Click here for SEEN Candlestick History
SHIP - Tufton Oceanic Assets Limited
Sector:Equity Investment Instruments
Volume:404,749 - vs daily avg (146%)
Current Price:1.22, 0, 0
Approx. GBP. traded today:£4,937
Click here for SHIP Candlestick History
SOUC - Southern Energy Corp
Sector:Oil & Gas Producers
Volume:1,029,000 - vs daily avg (746%)
Current Price:4, 0, 0
Approx. GBP. traded today:£41,160
Click here for SOUC Candlestick History
STJ - St. Jamess Place plc
Sector:Life Insurance
Volume:4,855,563 - vs daily avg (157%)
Current Price:1257.5, -35.500, -2.75%
Approx. GBP. traded today:£61,058,704
Click here for STJ Candlestick History
STVG - STV Group plc
Sector:Media
Volume:1,400,749 - vs daily avg (1321%)
Current Price:103, +3, +3%
Approx. GBP. traded today:£1,442,771
Click here for STVG Candlestick History
SUH - Sutton Harbour Group plc
Sector:Industrial Transportation
Volume:571,797 - vs daily avg (656%)
Current Price:4.25, +1.750, +70%
Approx. GBP. traded today:£24,301
Click here for SUH Candlestick History
SVT - Severn Trent Plc
Sector:Gas & Water
Volume:1,287,113 - vs daily avg (196%)
Current Price:3153, +4, +0.13%
Approx. GBP. traded today:£40,582,672
Click here for SVT Candlestick History
SYS - SysGroup plc
Sector:Media
Volume:261,388 - vs daily avg (219%)
Current Price:16.5, +1, +6.45%
Approx. GBP. traded today:£43,129
Click here for SYS Candlestick History
TEK - Tekcapital plc
Sector:Software & Computer Services
Volume:1,504,120 - vs daily avg (150%)
Current Price:6.9, -0.150, -2.13%
Approx. GBP. traded today:£103,784
Click here for TEK Candlestick History
TENG - Ten Lifestyle Group Plc
Sector:Travel & Leisure
Volume:293,858 - vs daily avg (326%)
Current Price:87.5, +0.500, +0.57%
Approx. GBP. traded today:£257,125
Click here for TENG Candlestick History
THRU - Thruvision Group plc
Sector:Electronic & Electrical Equipment
Volume:1,056,375 - vs daily avg (132%)
Current Price:0.8, -0.025, -2.42%
Approx. GBP. traded today:£8,451
Click here for THRU Candlestick History
TLW - Tullow Oil plc
Sector:Oil & Gas Producers
Volume:18,938,733 - vs daily avg (133%)
Current Price:11.58, -0.080, -0.69%
Approx. GBP. traded today:£2,193,105
Click here for TLW Candlestick History
TMI - Taylor Maritime Investments Limited
Sector:
Volume:64,371 - vs daily avg (355%)
Current Price:0.85, -0.010, -1.16%
Approx. GBP. traded today:£547
Click here for TMI Candlestick History
TMIP - Taylor Maritime Investments Limited
Sector:Aerospace & Defence
Volume:149,896 - vs daily avg (206%)
Current Price:62, -1, -1.59%
Approx. GBP. traded today:£92,935
Click here for TMIP Candlestick History
TPFG - The Property Franchise Group PLC
Sector:Real Estate Investment & Services
Volume:353,436 - vs daily avg (291%)
Current Price:510, +4, +0.79%
Approx. GBP. traded today:£1,802,523
Click here for TPFG Candlestick History
TPX - The Panoply Holdings plc
Sector:Software & Computer Services
Volume:424,661 - vs daily avg (154%)
Current Price:41, -0.500, -1.20%
Approx. GBP. traded today:£174,111
Click here for TPX Candlestick History
TRD - Triad Group plc
Sector:Software & Computer Services
Volume:12,614 - vs daily avg (281%)
Current Price:285, -5, -1.72%
Approx. GBP. traded today:£35,949
Click here for TRD Candlestick History
TRP - Tower Resources plc
Sector:Oil & Gas Producers
Volume:796,586,394 - vs daily avg (161%)
Current Price:0.0245, 0, 0
Approx. GBP. traded today:£195,163
Click here for TRP Candlestick History
TRT - Transense Technologies Plc
Sector:Automobiles & Parts
Volume:64,297 - vs daily avg (185%)
Current Price:56, -2.500, -4.27%
Approx. GBP. traded today:£36,006
Click here for TRT Candlestick History
TRY - TR Property Investment Trust plc
Sector:Equity Investment Instruments
Volume:1,583,106 - vs daily avg (167%)
Current Price:320.5, -6.500, -1.99%
Approx. GBP. traded today:£5,073,854
Click here for TRY Candlestick History
UMR - Unicorn Mineral Resources PLC
Sector:
Volume:573,145 - vs daily avg (705%)
Current Price:5, 0, 0
Approx. GBP. traded today:£28,657
Click here for UMR Candlestick History
URU - URU Metals Limited
Sector:Industrial Metals & Mining
Volume:855,365 - vs daily avg (181%)
Current Price:5.9, 0, 0
Approx. GBP. traded today:£50,466
Click here for URU Candlestick History
UTLH - UIL H Finance Limited
Sector:Equity Investment Instruments
Volume:10,000 - vs daily avg (148%)
Current Price:146, -1, -0.68%
Approx. GBP. traded today:£14,600
Click here for UTLH Candlestick History
UU - United Utilities Group PLC
Sector:Gas & Water
Volume:2,722,189 - vs daily avg (159%)
Current Price:1340, -4.500, -0.33%
Approx. GBP. traded today:£36,477,332
Click here for UU Candlestick History
VEL - Velocity Composites plc
Sector:Aerospace and Defence
Volume:262,865 - vs daily avg (331%)
Current Price:13, 0, 0
Approx. GBP. traded today:£34,172
Click here for VEL Candlestick History
VIC - Victorian Plumbing Group PLC
Sector:General Retailers
Volume:637,184 - vs daily avg (137%)
Current Price:77.2, +4.600, +6.34%
Approx. GBP. traded today:£491,906
Click here for VIC Candlestick History
VLE - Volvere plc
Sector:Financial Services
Volume:2,243 - vs daily avg (146%)
Current Price:2650, 0, 0
Approx. GBP. traded today:£59,439
Click here for VLE Candlestick History
VNH - VietNam Holding Limited
Sector:Equity Investment Instruments
Volume:56,513 - vs daily avg (251%)
Current Price:371.5, +1.500, +0.41%
Approx. GBP. traded today:£209,945
Click here for VNH Candlestick History
W7L - Warpaint London PLC
Sector:Personal Goods
Volume:317,826 - vs daily avg (157%)
Current Price:205, -10, -4.65%
Approx. GBP. traded today:£651,543
Click here for W7L Candlestick History
WIZZ - Wizz Air Holdings Plc
Sector:Travel & Leisure
Volume:1,767,277 - vs daily avg (140%)
Current Price:875.5, -29.500, -3.26%
Approx. GBP. traded today:£15,472,510
Click here for WIZZ Candlestick History
WRKS - TheWorks.co.uk plc
Sector:General Retailers
Volume:110,461 - vs daily avg (152%)
Current Price:43.2, -2.100, -4.64%
Approx. GBP. traded today:£47,719
Click here for WRKS Candlestick History
WWH - Worldwide Healthcare Trust PLC
Sector:Equity Investment Instruments
Volume:2,056,674 - vs daily avg (158%)
Current Price:337.5, -6.500, -1.89%
Approx. GBP. traded today:£6,941,274
Click here for WWH Candlestick History
XPP - XP Power Limited
Sector:Electronic & Electrical Equipment
Volume:51,994 - vs daily avg (170%)
Current Price:1440, -36, -2.44%
Approx. GBP. traded today:£748,713
Click here for XPP Candlestick History
XPS - XPS Pensions Group plc
Sector:Financial Services
Volume:1,178,807 - vs daily avg (250%)
Current Price:305.5, -7.500, -2.40%
Approx. GBP. traded today:£3,601,255
Click here for XPS Candlestick History
XSG - Xeros Technology Group plc
Sector:Industrial Engineering
Volume:1,934,628 - vs daily avg (203%)
Current Price:1.43, +0.030, +2.14%
Approx. GBP. traded today:£27,665
Click here for XSG Candlestick History
ZIOC - Zanaga Iron Ore Company Limited
Sector:Industrial Metals & Mining
Volume:2,575,020 - vs daily avg (204%)
Current Price:5.3, -0.100, -1.85%
Approx. GBP. traded today:£136,476
Click here for ZIOC Candlestick History
ZOO - ZOO Digital Group plc
Sector:Software & Computer Services
Volume:1,045,069 - vs daily avg (440%)
Current Price:11.5, +0.750, +6.98%
Approx. GBP. traded today:£120,182
Click here for ZOO Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy