Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:High Volume List
Updated 25/02/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
88E - 88 Energy Limited
Sector:Oil & Gas Producers
Volume:2,989,881 - vs daily avg (342%)
Current Price:1.025, -0.125, -10.43%
Approx. GBP. traded today:£30,646
Click here for 88E Candlestick History
ADF - Facilities By ADF PLC
Sector:Media
Volume:388,989 - vs daily avg (589%)
Current Price:16, -0.250, -1.54%
Approx. GBP. traded today:£62,238
Click here for ADF Candlestick History
ADVT - AdvancedAdvT Ltd
Sector:
Volume:340,982 - vs daily avg (146%)
Current Price:152.5, +2.500, +1.67%
Approx. GBP. traded today:£519,997
Click here for ADVT Candlestick History
AEET - Aquila Energy Efficiency Trust PLC
Sector:Equity Investment Instruments
Volume:50,074 - vs daily avg (138%)
Current Price:24.3, +0.300, +1.25%
Approx. GBP. traded today:£12,167
Click here for AEET Candlestick History
AFC - AFC Energy plc
Sector:Electronic & Electrical Equipment
Volume:15,335,861 - vs daily avg (261%)
Current Price:12.5, -0.640, -4.87%
Approx. GBP. traded today:£1,916,982
Click here for AFC Candlestick History
AJOT - AVI Japan Opportunity Trust PLC
Sector:Equity Investment Instruments
Volume:780,263 - vs daily avg (174%)
Current Price:189.5, +2.500, +1.34%
Approx. GBP. traded today:£1,478,598
Click here for AJOT Candlestick History
AML - Aston Martin Lagonda Global Holdings plc
Sector:Automobiles & Parts
Volume:3,313,993 - vs daily avg (192%)
Current Price:55.25, -1.650, -2.90%
Approx. GBP. traded today:£1,830,981
Click here for AML Candlestick History
ANG - Angling Direct PLC
Sector:General Retailers
Volume:94,461 - vs daily avg (302%)
Current Price:51, +1.500, +3.03%
Approx. GBP. traded today:£48,175
Click here for ANG Candlestick History
APTA - Aptamer Group PLC
Sector:Health Care Equipment & Services
Volume:8,189,623 - vs daily avg (144%)
Current Price:0.875, -0.050, -5.41%
Approx. GBP. traded today:£71,659
Click here for APTA Candlestick History
AREC - Arecor Therapeutics PLC
Sector:Pharmaceuticals & Biotechnology
Volume:20,760 - vs daily avg (157%)
Current Price:72.5, 0, 0
Approx. GBP. traded today:£15,051
Click here for AREC Candlestick History
AVG - Avingtrans plc
Sector:Industrial Engineering
Volume:146,784 - vs daily avg (172%)
Current Price:575, +10, +1.77%
Approx. GBP. traded today:£844,008
Click here for AVG Candlestick History
BATS - British American Tobacco p.l.c
Sector:Tobacco
Volume:11,384,509 - vs daily avg (219%)
Current Price:4613, +56, +1.23%
Approx. GBP. traded today:£525,167,400
Click here for BATS Candlestick History
BBH - BB Healthcare Trust
Sector:Equity Investment Instruments
Volume:831,503 - vs daily avg (167%)
Current Price:133, +0.400, +0.30%
Approx. GBP. traded today:£1,105,898
Click here for BBH Candlestick History
BBOX - Tritax Big Box REIT plc
Sector:Real Estate Investment Trusts
Volume:11,738,035 - vs daily avg (181%)
Current Price:171.3, +0.500, +0.29%
Approx. GBP. traded today:£20,107,253
Click here for BBOX Candlestick History
BGEO - Bank of Georgia Group PLC
Sector:Banks
Volume:157,671 - vs daily avg (158%)
Current Price:11320, +1010, +9.80%
Approx. GBP. traded today:£17,848,357
Click here for BGEO Candlestick History
BGUK - Baillie Gifford UK Growth Trust plc
Sector:Equity Investment Instruments
Volume:398,523 - vs daily avg (148%)
Current Price:201, +1, +0.50%
Approx. GBP. traded today:£801,031
Click here for BGUK Candlestick History
BMT - Braime Group PLC
Sector:Industrial Engineering
Volume:105 - vs daily avg (218%)
Current Price:850, 0, 0
Approx. GBP. traded today:£892
Click here for BMT Candlestick History
BMV - Bluebird Merchant Ventures Limited
Sector:Industrial Metals & Mining
Volume:14,189,626 - vs daily avg (132%)
Current Price:0.08, -0.010, -11.11%
Approx. GBP. traded today:£11,351
Click here for BMV Candlestick History
BOD - Botswana Diamonds plc
Sector:Mining
Volume:3,198,735 - vs daily avg (142%)
Current Price:0.2, +0.015, +10.81%
Approx. GBP. traded today:£6,397
Click here for BOD Candlestick History
BOWL - Hollywood Bowl Group plc
Sector:Travel & Leisure
Volume:2,309,064 - vs daily avg (178%)
Current Price:256, -0.500, -0.19%
Approx. GBP. traded today:£5,911,203
Click here for BOWL Candlestick History
BP - BP p.l.c
Sector:Oil & Gas Producers
Volume:89,046,252 - vs daily avg (214%)
Current Price:470.25, -0.950, -0.20%
Approx. GBP. traded today:£418,740,000
Click here for BP Candlestick History
BREE - Breedon Group plc
Sector:Construction & Materials
Volume:2,274,216 - vs daily avg (155%)
Current Price:356, -1.400, -0.39%
Approx. GBP. traded today:£8,096,208
Click here for BREE Candlestick History
BRES - Blencowe Resources Plc
Sector:Nonequity Investment Instruments
Volume:6,431,766 - vs daily avg (138%)
Current Price:10.5, +0.620, +6.28%
Approx. GBP. traded today:£675,335
Click here for BRES Candlestick History
BRSC - BlackRock Smaller Companies Trust plc
Sector:Equity Investment Instruments
Volume:402,478 - vs daily avg (203%)
Current Price:1408, -2, -0.14%
Approx. GBP. traded today:£5,666,890
Click here for BRSC Candlestick History
BUR - Burford Capital Limited
Sector:Equity Investment Instruments
Volume:291,557 - vs daily avg (197%)
Current Price:698.5, +12.500, +1.82%
Approx. GBP. traded today:£2,036,525
Click here for BUR Candlestick History
BVXP - Bioventix PLC
Sector:Pharmaceuticals & Biotechnology
Volume:12,546 - vs daily avg (168%)
Current Price:1600, -25, -1.54%
Approx. GBP. traded today:£200,736
Click here for BVXP Candlestick History
CBOX - Cake Box Holdings Plc
Sector:Travel & Leisure
Volume:104,155 - vs daily avg (240%)
Current Price:200, 0, 0
Approx. GBP. traded today:£208,310
Click here for CBOX Candlestick History
CCJI - CC Japan Income & Growth Trust plc
Sector:Equity Investment Instruments
Volume:430,286 - vs daily avg (165%)
Current Price:251, -1, -0.40%
Approx. GBP. traded today:£1,080,017
Click here for CCJI Candlestick History
CCT - The Character Group plc
Sector:Leisure Goods
Volume:18,051 - vs daily avg (141%)
Current Price:243, 0, 0
Approx. GBP. traded today:£43,863
Click here for CCT Candlestick History
CGEO - Georgia Capital PLC
Sector:Financial Services
Volume:168,872 - vs daily avg (284%)
Current Price:3580, +130, +3.77%
Approx. GBP. traded today:£6,045,617
Click here for CGEO Candlestick History
CHF - Chesterfield Resources plc
Sector:Nonequity Investment Instruments
Volume:507,010 - vs daily avg (208%)
Current Price:1, 0, 0
Approx. GBP. traded today:£5,070
Click here for CHF Candlestick History
CLIG - City of London Investment Group PLC
Sector:Financial Services
Volume:209,406 - vs daily avg (302%)
Current Price:408, +6, +1.49%
Approx. GBP. traded today:£854,376
Click here for CLIG Candlestick History
CLX - Calnex Solutions Plc
Sector:Mobile Telecommunications
Volume:197,702 - vs daily avg (144%)
Current Price:58.5, +2.500, +4.46%
Approx. GBP. traded today:£115,655
Click here for CLX Candlestick History
CMET - Capital Metals plc
Sector:Mining
Volume:1,594,700 - vs daily avg (141%)
Current Price:5.2, +0.250, +5.05%
Approx. GBP. traded today:£82,924
Click here for CMET Candlestick History
CRPR - James Cropper PLC
Sector:Forestry & Paper
Volume:13,185 - vs daily avg (165%)
Current Price:335, +13, +4.04%
Approx. GBP. traded today:£44,169
Click here for CRPR Candlestick History
CTEC - ConvaTec Group Plc
Sector:Health Care Equipment & Services
Volume:14,249,794 - vs daily avg (167%)
Current Price:251.8, +1.200, +0.48%
Approx. GBP. traded today:£35,880,981
Click here for CTEC Candlestick History
CURY - Currys Plc
Sector:General Retailers
Volume:7,536,998 - vs daily avg (146%)
Current Price:159.3, +1.500, +0.95%
Approx. GBP. traded today:£12,006,437
Click here for CURY Candlestick History
DATA - GlobalData Plc
Sector:Media
Volume:4,631,276 - vs daily avg (166%)
Current Price:82, +6, +7.89%
Approx. GBP. traded today:£3,797,646
Click here for DATA Candlestick History
DBOX - Digitalbox plc
Sector:Media
Volume:57,795 - vs daily avg (267%)
Current Price:4.25, 0, 0
Approx. GBP. traded today:£2,456
Click here for DBOX Candlestick History
DCC - DCC plc
Sector:Support Services
Volume:839,028 - vs daily avg (188%)
Current Price:5150, -35, -0.68%
Approx. GBP. traded today:£43,209,942
Click here for DCC Candlestick History
DELT - Deltic Energy Plc
Sector:Oil & Gas Producers
Volume:573,389 - vs daily avg (204%)
Current Price:3.5, 0, 0
Approx. GBP. traded today:£20,068
Click here for DELT Candlestick History
DGE - Diageo plc
Sector:Beverages
Volume:24,589,020 - vs daily avg (437%)
Current Price:1636, -238, -12.70%
Approx. GBP. traded today:£402,276,367
Click here for DGE Candlestick History
DIVI - The Diverse Income Trust plc
Sector:Equity Investment Instruments
Volume:888,395 - vs daily avg (294%)
Current Price:121, +1.500, +1.26%
Approx. GBP. traded today:£1,074,957
Click here for DIVI Candlestick History
DPLM - Diploma PLC
Sector:Support Services
Volume:1,030,790 - vs daily avg (242%)
Current Price:5585, -50, -0.89%
Approx. GBP. traded today:£57,569,621
Click here for DPLM Candlestick History
DSG - Dillistone Group Plc
Sector:Software & Computer Services
Volume:1,003,407 - vs daily avg (271%)
Current Price:14, +1.750, +14.29%
Approx. GBP. traded today:£140,476
Click here for DSG Candlestick History
EEE - Empire Metals Limited
Sector:Mining
Volume:3,887,117 - vs daily avg (167%)
Current Price:33.1, -1.300, -3.78%
Approx. GBP. traded today:£1,286,635
Click here for EEE Candlestick History
EEI - Empire Metals Limited
Sector:
Volume:44,494 - vs daily avg (189%)
Current Price:1381.5, +13.900, +1.02%
Approx. GBP. traded today:£614,684
Click here for EEI Candlestick History
EGL - Ecofin Global Utilities and Infrastructure Trust plc
Sector:Equity Investment Instruments
Volume:295,817 - vs daily avg (178%)
Current Price:272, +9, +3.42%
Approx. GBP. traded today:£804,622
Click here for EGL Candlestick History
ELLA - Ecclesiastical Insurance Office plc
Sector:Financial Services
Volume:143,780 - vs daily avg (145%)
Current Price:152.5, +0.500, +0.33%
Approx. GBP. traded today:£219,264
Click here for ELLA Candlestick History
ELM - Elementis plc
Sector:Chemicals
Volume:1,249,189 - vs daily avg (141%)
Current Price:168.8, -3.400, -1.97%
Approx. GBP. traded today:£2,108,631
Click here for ELM Candlestick History
EMR - Empresaria Group plc
Sector:Support Services
Volume:79,284 - vs daily avg (216%)
Current Price:23, -0.500, -2.13%
Approx. GBP. traded today:£18,235
Click here for EMR Candlestick History
ENW - Enwell Energy plc
Sector:Oil & Gas Producers
Volume:173,978 - vs daily avg (1065%)
Current Price:15.75, 0, 0
Approx. GBP. traded today:£27,401
Click here for ENW Candlestick History
ERO - Euromoney Institutional Investor PLC
Sector:
Volume:97 - vs daily avg (149%)
Current Price:344.6, +2.650, +0.77%
Approx. GBP. traded today:£334
Click here for ERO Candlestick History
EUN - Eurasia Mining Plc
Sector:
Volume:8,061 - vs daily avg (392%)
Current Price:4702.5, +36, +0.77%
Approx. GBP. traded today:£379,068
Click here for EUN Candlestick History
EWI - Edinburgh Worldwide Investment Trust plc
Sector:Equity Investment Instruments
Volume:871,684 - vs daily avg (168%)
Current Price:235, +2, +0.86%
Approx. GBP. traded today:£2,048,457
Click here for EWI Candlestick History
EYE - Eagle Eye Solutions Group plc
Sector:Software & Computer Services
Volume:439,010 - vs daily avg (805%)
Current Price:374, -2, -0.53%
Approx. GBP. traded today:£1,641,897
Click here for EYE Candlestick History
FDBK - Feedback plc
Sector:Electronic & Electrical Equipment
Volume:452,174 - vs daily avg (305%)
Current Price:13.75, -1, -6.78%
Approx. GBP. traded today:£62,173
Click here for FDBK Candlestick History
FDEV - Frontier Developments plc
Sector:Leisure Goods
Volume:163,556 - vs daily avg (145%)
Current Price:390, -15, -3.70%
Approx. GBP. traded today:£637,868
Click here for FDEV Candlestick History
FERG - Ferguson plc
Sector:Support Services
Volume:37,700 - vs daily avg (156%)
Current Price:18900, -180, -0.94%
Approx. GBP. traded today:£7,125,300
Click here for FERG Candlestick History
FKE - Fiske plc
Sector:Financial Services
Volume:3,250 - vs daily avg (158%)
Current Price:69, 0, 0
Approx. GBP. traded today:£2,242
Click here for FKE Candlestick History
FKU - Fiske plc
Sector:
Volume:6,738 - vs daily avg (759%)
Current Price:4430.5, +83, +1.91%
Approx. GBP. traded today:£298,527
Click here for FKU Candlestick History
FLK - Fletcher King Plc
Sector:Real Estate Investment & Services
Volume:1,378 - vs daily avg (249%)
Current Price:36.5, 0, 0
Approx. GBP. traded today:£502
Click here for FLK Candlestick History
FORT - Forterra plc
Sector:Industrial Engineering
Volume:765,836 - vs daily avg (212%)
Current Price:186.6, -1.200, -0.64%
Approx. GBP. traded today:£1,429,049
Click here for FORT Candlestick History
FPO - First Property Group plc
Sector:Financial Services
Volume:284,678 - vs daily avg (682%)
Current Price:17.25, +0.500, +2.99%
Approx. GBP. traded today:£49,106
Click here for FPO Candlestick History
FRG - Firering Strategic Minerals PLC
Sector:Mining
Volume:3,122,064 - vs daily avg (356%)
Current Price:1.3, 0, 0
Approx. GBP. traded today:£40,586
Click here for FRG Candlestick History
FUM - Futura Medical plc
Sector:Pharmaceuticals & Biotechnology
Volume:5,783,593 - vs daily avg (150%)
Current Price:1.21, 0, 0
Approx. GBP. traded today:£69,981
Click here for FUM Candlestick History
FXPO - Ferrexpo plc
Sector:Industrial Metals & Mining
Volume:9,329,969 - vs daily avg (466%)
Current Price:55.5, +3.500, +6.73%
Approx. GBP. traded today:£5,178,132
Click here for FXPO Candlestick History
GABI - GCP Asset Backed Income Fund Limited
Sector:Equity Investment Instruments
Volume:241,386 - vs daily avg (133%)
Current Price:66.4, 0, 0
Approx. GBP. traded today:£160,280
Click here for GABI Candlestick History
GFIN - Gfinity plc
Sector:Travel & Leisure
Volume:145,656,029 - vs daily avg (297%)
Current Price:0.0375, 0, 0
Approx. GBP. traded today:£54,621
Click here for GFIN Candlestick History
GLB - Glanbia plc
Sector:Food Producers & Processors
Volume:85,849 - vs daily avg (172%)
Current Price:18, 0, 0
Approx. GBP. traded today:£15,452
Click here for GLB Candlestick History
GLE - MJ Gleeson plc
Sector:Construction & Materials
Volume:281,004 - vs daily avg (178%)
Current Price:346, +3, +0.87%
Approx. GBP. traded today:£972,273
Click here for GLE Candlestick History
GMR - Gaming Realms plc
Sector:Industrial Engineering
Volume:1,776,787 - vs daily avg (131%)
Current Price:30.4, 0, 0
Approx. GBP. traded today:£540,143
Click here for GMR Candlestick History
GMS - Gulf Marine Services PLC
Sector:Oil Equipment
Volume:4,235,232 - vs daily avg (146%)
Current Price:22.7, -0.050, -0.22%
Approx. GBP. traded today:£961,397
Click here for GMS Candlestick History
GRIO - Ground Rents Income Fund PLC
Sector:Real Estate Investment Trusts
Volume:171,037 - vs daily avg (202%)
Current Price:18, 0, 0
Approx. GBP. traded today:£30,786
Click here for GRIO Candlestick History
GROC - Greenroc Mining Plc
Sector:Mining
Volume:1,889,876 - vs daily avg (166%)
Current Price:3.9, -0.100, -2.50%
Approx. GBP. traded today:£73,705
Click here for GROC Candlestick History
GST - GSTechnologies Ltd
Sector:Software & Computer Services
Volume:19,808,840 - vs daily avg (175%)
Current Price:0.375, -0.025, -7.50%
Approx. GBP. traded today:£74,283
Click here for GST Candlestick History
GWI - Globalworth Real Estate Investments Limited
Sector:Equity Investment Instruments
Volume:33,297 - vs daily avg (172%)
Current Price:1.7, -0.075, -3.94%
Approx. GBP. traded today:£566
Click here for GWI Candlestick History
GYM - The Gym Group plc
Sector:Travel & Leisure
Volume:435,405 - vs daily avg (171%)
Current Price:175, -0.800, -0.46%
Approx. GBP. traded today:£761,958
Click here for GYM Candlestick History
HAS - Hays plc
Sector:Support Services
Volume:6,156,958 - vs daily avg (172%)
Current Price:43.46, -0.160, -0.37%
Approx. GBP. traded today:£2,675,813
Click here for HAS Candlestick History
HBR - Harbour Energy plc
Sector:Oil & Gas Producers
Volume:4,866,920 - vs daily avg (149%)
Current Price:242.4, +14.400, +6.32%
Approx. GBP. traded today:£11,797,414
Click here for HBR Candlestick History
HEAD - Headlam Group plc
Sector:Household Goods & Home Construction
Volume:506,537 - vs daily avg (290%)
Current Price:40.9, -1.100, -2.62%
Approx. GBP. traded today:£207,173
Click here for HEAD Candlestick History
HFEL - Henderson Far East Income Limited
Sector:Equity Investment Instruments
Volume:1,852,802 - vs daily avg (183%)
Current Price:270.5, +3.500, +1.31%
Approx. GBP. traded today:£5,011,829
Click here for HFEL Candlestick History
HICL - HICL Infrastructure PLC
Sector:Equity Investment Instruments
Volume:10,302,610 - vs daily avg (205%)
Current Price:120.4, -1, -0.82%
Approx. GBP. traded today:£12,404,342
Click here for HICL Candlestick History
HLMA - Halma plc
Sector:Electronic & Electrical Equipment
Volume:2,805,838 - vs daily avg (185%)
Current Price:4076, +14, +0.34%
Approx. GBP. traded today:£114,365,956
Click here for HLMA Candlestick History
HLN - Haleon PLC
Sector:Pharmaceuticals & Biotechnology
Volume:48,180,384 - vs daily avg (269%)
Current Price:377.9, -27.800, -6.85%
Approx. GBP. traded today:£182,073,671
Click here for HLN Candlestick History
HMSO - Hammerson plc
Sector:Real Estate Investment Trusts
Volume:4,599,546 - vs daily avg (411%)
Current Price:370.8, +21.800, +6.25%
Approx. GBP. traded today:£17,055,116
Click here for HMSO Candlestick History
HSBA - HSBC Holdings plc
Sector:Banks
Volume:56,236,449 - vs daily avg (284%)
Current Price:1394, +103, +7.94%
Approx. GBP. traded today:£783,936,099
Click here for HSBA Candlestick History
HSD - Hansard Global Plc
Sector:Life Insurance
Volume:66,112 - vs daily avg (147%)
Current Price:52, -0.750, -1.42%
Approx. GBP. traded today:£34,378
Click here for HSD Candlestick History
HVT - The Heavitree Brewery PLC
Sector:Travel & Leisure
Volume:650 - vs daily avg (142%)
Current Price:220, 0, 0
Approx. GBP. traded today:£1,430
Click here for HVT Candlestick History
IPF - International Personal Finance plc
Sector:Financial Services
Volume:8,130,674 - vs daily avg (407%)
Current Price:250, +15.500, +6.61%
Approx. GBP. traded today:£20,326,685
Click here for IPF Candlestick History
IPX - Impax Asset Management Group plc
Sector:Financial Services
Volume:2,021,036 - vs daily avg (244%)
Current Price:147, +4.400, +3.09%
Approx. GBP. traded today:£2,970,922
Click here for IPX Candlestick History
IQE - IQE plc
Sector:Technology Hardware & Equipment
Volume:51,253,357 - vs daily avg (435%)
Current Price:16.02, +3.820, +31.31%
Approx. GBP. traded today:£8,210,787
Click here for IQE Candlestick History
ITX - Itaconix plc
Sector:Chemicals
Volume:14,254 - vs daily avg (136%)
Current Price:120, 0, 0
Approx. GBP. traded today:£17,104
Click here for ITX Candlestick History
IWG - IWG plc
Sector:Support Services
Volume:4,140,757 - vs daily avg (169%)
Current Price:222.2, +3.800, +1.74%
Approx. GBP. traded today:£9,200,762
Click here for IWG Candlestick History
JCH - JPMorgan Claverhouse Investment Trust plc
Sector:Equity Investment Instruments
Volume:78,093 - vs daily avg (132%)
Current Price:914, +14, +1.56%
Approx. GBP. traded today:£713,770
Click here for JCH Candlestick History
JHD - James Halstead plc
Sector:Construction & Materials
Volume:801,140 - vs daily avg (175%)
Current Price:131.5, 0, 0
Approx. GBP. traded today:£1,053,499
Click here for JHD Candlestick History
JOG - Jersey Oil and Gas Plc
Sector:Oil & Gas Producers
Volume:1,007,703 - vs daily avg (880%)
Current Price:128, +29, +29.29%
Approx. GBP. traded today:£1,289,859
Click here for JOG Candlestick History
JSE - Jadestone Energy plc
Sector:Oil & Gas Producers
Volume:2,122,404 - vs daily avg (151%)
Current Price:25.25, +0.750, +3.06%
Approx. GBP. traded today:£535,907
Click here for JSE Candlestick History
KDNC - Cadence Minerals Plc
Sector:Mining
Volume:3,602,329 - vs daily avg (317%)
Current Price:4.65, +0.750, +19.23%
Approx. GBP. traded today:£167,508
Click here for KDNC Candlestick History
KMR - Kenmare Resources plc
Sector:Mining
Volume:143,087 - vs daily avg (141%)
Current Price:273.5, +1, +0.37%
Approx. GBP. traded today:£391,342
Click here for KMR Candlestick History
KOS - Kosmos Energy Ltd
Sector:Oil & Gas Producers
Volume:111,097 - vs daily avg (218%)
Current Price:157, -0.500, -0.32%
Approx. GBP. traded today:£174,422
Click here for KOS Candlestick History
LDG - Logistics Development Group plc
Sector:Construction & Materials
Volume:2,777,912 - vs daily avg (840%)
Current Price:15.75, +0.600, +3.96%
Approx. GBP. traded today:£437,521
Click here for LDG Candlestick History
LEX - Lexington Gold Ltd
Sector:Mining
Volume:862,707 - vs daily avg (149%)
Current Price:3.9, +0.050, +1.30%
Approx. GBP. traded today:£33,645
Click here for LEX Candlestick History
LIT - Litigation Capital Management Limited
Sector:Financial Services
Volume:347,596 - vs daily avg (150%)
Current Price:9.21, -0.100, -1.07%
Approx. GBP. traded today:£32,013
Click here for LIT Candlestick History
LLOY - Lloyds Banking Group plc
Sector:Banks
Volume:391,731,216 - vs daily avg (158%)
Current Price:104.5, +1.900, +1.85%
Approx. GBP. traded today:£409,359,120
Click here for LLOY Candlestick History
LRE - Lancashire Holdings Limited
Sector:Insurance (non-life)
Volume:958,977 - vs daily avg (188%)
Current Price:658, +4, +0.61%
Approx. GBP. traded today:£6,310,068
Click here for LRE Candlestick History
LSC - London Security plc
Sector:Support Services
Volume:360 - vs daily avg (307%)
Current Price:2300, -90, -3.77%
Approx. GBP. traded today:£8,280
Click here for LSC Candlestick History
MAB - Mitchells & Butlers plc
Sector:Travel & Leisure
Volume:607,437 - vs daily avg (155%)
Current Price:295, +2.500, +0.85%
Approx. GBP. traded today:£1,791,939
Click here for MAB Candlestick History
MACF - Macfarlane Group PLC
Sector:Support Services
Volume:596,892 - vs daily avg (197%)
Current Price:71, -0.400, -0.56%
Approx. GBP. traded today:£423,793
Click here for MACF Candlestick History
MCB - McBride plc
Sector:Household Goods & Home Construction
Volume:478,206 - vs daily avg (167%)
Current Price:152.4, -0.600, -0.39%
Approx. GBP. traded today:£728,785
Click here for MCB Candlestick History
MCON - Mincon Group plc
Sector:Industrial Engineering
Volume:16,385 - vs daily avg (199%)
Current Price:50.5, 0, 0
Approx. GBP. traded today:£8,274
Click here for MCON Candlestick History
MGAM - Morgan Advanced Materials plc
Sector:Electronic & Electrical Equipment
Volume:6,339,275 - vs daily avg (592%)
Current Price:243.5, +3.500, +1.46%
Approx. GBP. traded today:£15,436,134
Click here for MGAM Candlestick History
MLVN - Malvern International Plc
Sector:Support Services
Volume:76,502 - vs daily avg (136%)
Current Price:23, +0.300, +1.32%
Approx. GBP. traded today:£17,595
Click here for MLVN Candlestick History
MNG - M&G plc
Sector:Equity Investment Instruments
Volume:7,444,927 - vs daily avg (135%)
Current Price:318.6, +6.900, +2.21%
Approx. GBP. traded today:£23,719,537
Click here for MNG Candlestick History
MOON - Moonpig Group PLC
Sector:Support Services
Volume:1,234,782 - vs daily avg (153%)
Current Price:216.5, +1.500, +0.70%
Approx. GBP. traded today:£2,673,303
Click here for MOON Candlestick History
MOTR - Motorpoint Group plc
Sector:General Retailers
Volume:38,113 - vs daily avg (324%)
Current Price:145, +7.500, +5.45%
Approx. GBP. traded today:£55,263
Click here for MOTR Candlestick History
NAR - Northamber plc
Sector:Technology Hardware & Equipment
Volume:51,430 - vs daily avg (621%)
Current Price:29, 0, 0
Approx. GBP. traded today:£14,914
Click here for NAR Candlestick History
NBB - Norman Broadbent plc
Sector:Support Services
Volume:5,675 - vs daily avg (885%)
Current Price:237.5, +5, +2.15%
Approx. GBP. traded today:£13,478
Click here for NBB Candlestick History
NWT - Newmark Security plc
Sector:Support Services
Volume:12,855 - vs daily avg (571%)
Current Price:105, -2.500, -2.33%
Approx. GBP. traded today:£13,497
Click here for NWT Candlestick History
OMG - Oxford Metrics plc
Sector:Software & Computer Services
Volume:883,590 - vs daily avg (143%)
Current Price:51.6, -3.200, -5.84%
Approx. GBP. traded today:£455,932
Click here for OMG Candlestick History
OMU - Old Mutual Limited
Sector:Life Insurance
Volume:300,318 - vs daily avg (255%)
Current Price:77, -0.200, -0.26%
Approx. GBP. traded today:£231,244
Click here for OMU Candlestick History
ORCA - Orcadian Energy PLC
Sector:Oil & Gas Producers
Volume:877,812 - vs daily avg (396%)
Current Price:17, +2.250, +15.25%
Approx. GBP. traded today:£149,228
Click here for ORCA Candlestick History
ORCP - Oracle Power plc
Sector:Mining
Volume:333,128,380 - vs daily avg (189%)
Current Price:0.06, 0, 0
Approx. GBP. traded today:£199,877
Click here for ORCP Candlestick History
OTB - On the Beach Group plc
Sector:Travel & Leisure
Volume:1,425,833 - vs daily avg (245%)
Current Price:193.2, +2.200, +1.15%
Approx. GBP. traded today:£2,754,709
Click here for OTB Candlestick History
OXB - Oxford Biomedica plc
Sector:Pharmaceuticals & Biotechnology
Volume:1,940,788 - vs daily avg (498%)
Current Price:632, -51, -7.47%
Approx. GBP. traded today:£12,265,780
Click here for OXB Candlestick History
PCFT - Polar Capital Global Financials Trust plc
Sector:Equity Investment Instruments
Volume:417,853 - vs daily avg (207%)
Current Price:227.5, +2, +0.89%
Approx. GBP. traded today:£950,615
Click here for PCFT Candlestick History
PET - Petrel Resources Plc
Sector:Oil & Gas Producers
Volume:489,105 - vs daily avg (248%)
Current Price:0.75, -0.050, -6.25%
Approx. GBP. traded today:£3,668
Click here for PET Candlestick History
PEY - Princess Private Equity Holding Limited
Sector:Equity Investment Instruments
Volume:164,251 - vs daily avg (223%)
Current Price:9.4, +0.080, +0.86%
Approx. GBP. traded today:£15,439
Click here for PEY Candlestick History
PHSC - PHSC plc
Sector:Support Services
Volume:27,482 - vs daily avg (138%)
Current Price:8, 0, 0
Approx. GBP. traded today:£2,198
Click here for PHSC Candlestick History
PLAZ - Plaza Centers N.V
Sector:Real Estate Investment & Services
Volume:1,500 - vs daily avg (1056%)
Current Price:17.5, 0, 0
Approx. GBP. traded today:£262
Click here for PLAZ Candlestick History
PNS - Panther Securities Plc
Sector:Real Estate Investment & Services
Volume:92,500 - vs daily avg (975%)
Current Price:290, 0, 0
Approx. GBP. traded today:£268,250
Click here for PNS Candlestick History
PXEN - Prospex Energy PLC
Sector:Oil & Gas Producers
Volume:743,766 - vs daily avg (213%)
Current Price:3, -0.100, -3.23%
Approx. GBP. traded today:£22,312
Click here for PXEN Candlestick History
QTX - Quartix Technologies Plc
Sector:Software & Computer Services
Volume:173,474 - vs daily avg (432%)
Current Price:275, 0, 0
Approx. GBP. traded today:£477,053
Click here for QTX Candlestick History
RBN - Robinson plc
Sector:General Industrials
Volume:9,264 - vs daily avg (295%)
Current Price:117.5, 0, 0
Approx. GBP. traded today:£10,885
Click here for RBN Candlestick History
RENX - Renalytix Plc
Sector:Health Care Equipment & Services
Volume:3,048,773 - vs daily avg (263%)
Current Price:3.625, +0.075, +2.25%
Approx. GBP. traded today:£110,518
Click here for RENX Candlestick History
RGL - Regional REIT Limited
Sector:Real Estate Investment Trusts
Volume:754,269 - vs daily avg (139%)
Current Price:101.4, +1.900, +1.91%
Approx. GBP. traded today:£764,828
Click here for RGL Candlestick History
ROQ - Roquefort Investments plc
Sector:General Financial
Volume:6,868,120 - vs daily avg (720%)
Current Price:1, -0.100, -9.09%
Approx. GBP. traded today:£68,681
Click here for ROQ Candlestick History
RSG - Resolute Mining Limited
Sector:Mining
Volume:430,222 - vs daily avg (251%)
Current Price:77, +2, +2.67%
Approx. GBP. traded today:£331,270
Click here for RSG Candlestick History
SAA - M&C Saatchi plc
Sector:Media
Volume:220,302 - vs daily avg (194%)
Current Price:127, +2, +1.60%
Approx. GBP. traded today:£279,783
Click here for SAA Candlestick History
SAV - Savannah Resources Plc
Sector:Mining
Volume:6,162,129 - vs daily avg (147%)
Current Price:5.2, +0.200, +4%
Approx. GBP. traded today:£320,430
Click here for SAV Candlestick History
SBO - Schroder British Opportunities Trust PLC
Sector:Equity Investment Instruments
Volume:129,498 - vs daily avg (154%)
Current Price:71, +1, +1.43%
Approx. GBP. traded today:£91,943
Click here for SBO Candlestick History
SBRY - J Sainsbury plc
Sector:Food & Drug Retailers
Volume:15,455,147 - vs daily avg (216%)
Current Price:358.6, -0.800, -0.22%
Approx. GBP. traded today:£55,422,157
Click here for SBRY Candlestick History
SCF - Schroder Income Growth Fund plc
Sector:Equity Investment Instruments
Volume:358,184 - vs daily avg (287%)
Current Price:367, +8, +2.23%
Approx. GBP. traded today:£1,314,535
Click here for SCF Candlestick History
SCP - Schroder UK Mid Cap Fund plc
Sector:Equity Investment Instruments
Volume:139,046 - vs daily avg (285%)
Current Price:756, +4, +0.53%
Approx. GBP. traded today:£1,051,187
Click here for SCP Candlestick History
SERE - Schroder European Real Estate Investment Trust Plc
Sector:Real Estate Investment Trusts
Volume:1,088,832 - vs daily avg (448%)
Current Price:64, -0.700, -1.08%
Approx. GBP. traded today:£696,852
Click here for SERE Candlestick History
SHEL - Royal Dutch Shell plc
Sector:Oil & Gas Producers
Volume:32,200,191 - vs daily avg (238%)
Current Price:3011, +39.500, +1.33%
Approx. GBP. traded today:£969,547,751
Click here for SHEL Candlestick History
SHIP - Tufton Oceanic Assets Limited
Sector:Equity Investment Instruments
Volume:133,542 - vs daily avg (138%)
Current Price:1.145, 0, 0
Approx. GBP. traded today:£1,529
Click here for SHIP Candlestick History
SMH - VanEck Vectors Semiconductor UCITS ETF
Sector:
Volume:870,901 - vs daily avg (229%)
Current Price:74.7, +0.910, +1.23%
Approx. GBP. traded today:£650,563
Click here for SMH Candlestick History
SMJ - J. Smart & Co.
Sector:Construction & Materials
Volume:45,640 - vs daily avg (803%)
Current Price:130, -2.500, -1.89%
Approx. GBP. traded today:£59,332
Click here for SMJ Candlestick History
SNX - Synectics plc
Sector:Support Services
Volume:51,431 - vs daily avg (150%)
Current Price:227.5, -2.500, -1.09%
Approx. GBP. traded today:£117,005
Click here for SNX Candlestick History
SOM - Somero Enterprises Inc
Sector:Industrial Engineering
Volume:155,496 - vs daily avg (136%)
Current Price:215, 0, 0
Approx. GBP. traded today:£334,316
Click here for SOM Candlestick History
SOUC - Southern Energy Corp
Sector:Oil & Gas Producers
Volume:238,000 - vs daily avg (185%)
Current Price:3.25, 0, 0
Approx. GBP. traded today:£7,735
Click here for SOUC Candlestick History
SQZ - Serica Energy plc
Sector:Oil & Gas Producers
Volume:2,737,179 - vs daily avg (166%)
Current Price:240.5, +8, +3.44%
Approx. GBP. traded today:£6,582,915
Click here for SQZ Candlestick History
STAN - Standard Chartered PLC
Sector:Banks
Volume:6,245,270 - vs daily avg (138%)
Current Price:1812.5, +23.500, +1.31%
Approx. GBP. traded today:£113,195,518
Click here for STAN Candlestick History
SURE - Sure Ventures Plc
Sector:Equity Investment Instruments
Volume:809,437 - vs daily avg (1873%)
Current Price:45, -5, -10%
Approx. GBP. traded today:£364,246
Click here for SURE Candlestick History
SUS - S&U plc
Sector:Financial Services
Volume:11,382 - vs daily avg (136%)
Current Price:2230, -90, -3.88%
Approx. GBP. traded today:£253,818
Click here for SUS Candlestick History
SVML - Sovereign Metals Ltd
Sector:Mining
Volume:845,967 - vs daily avg (143%)
Current Price:47, +1, +2.17%
Approx. GBP. traded today:£397,604
Click here for SVML Candlestick History
TAN - Tanfield Group PLC
Sector:Industrial Engineering
Volume:100,090 - vs daily avg (138%)
Current Price:6.6, +0.050, +0.76%
Approx. GBP. traded today:£6,605
Click here for TAN Candlestick History
TCAP - TP ICAP Group PLC
Sector:Financial Services
Volume:2,659,614 - vs daily avg (135%)
Current Price:253, -3, -1.17%
Approx. GBP. traded today:£6,728,823
Click here for TCAP Candlestick History
TEK - Tekcapital plc
Sector:Software & Computer Services
Volume:2,656,836 - vs daily avg (155%)
Current Price:7.9, -0.300, -3.66%
Approx. GBP. traded today:£209,890
Click here for TEK Candlestick History
TFG - Tetragon Financial Group Limited
Sector:Nonequity Investment Instruments
Volume:51,010 - vs daily avg (290%)
Current Price:14.75, 0, 0
Approx. GBP. traded today:£7,523
Click here for TFG Candlestick History
THRG - BlackRock Throgmorton Trust plc
Sector:Equity Investment Instruments
Volume:766,902 - vs daily avg (194%)
Current Price:651, +1, +0.15%
Approx. GBP. traded today:£4,992,532
Click here for THRG Candlestick History
THRL - Target Healthcare REIT PLC
Sector:Equity Investment Instruments
Volume:2,234,752 - vs daily avg (160%)
Current Price:106.6, +0.800, +0.76%
Approx. GBP. traded today:£2,382,245
Click here for THRL Candlestick History
TMPL - Temple Bar Investment Trust PLC
Sector:Equity Investment Instruments
Volume:1,691,848 - vs daily avg (148%)
Current Price:402.5, +3, +0.75%
Approx. GBP. traded today:£6,809,688
Click here for TMPL Candlestick History
TOWN - Town Centre Securities PLC
Sector:Real Estate Investment Trusts
Volume:37,097 - vs daily avg (249%)
Current Price:121.5, +1.500, +1.25%
Approx. GBP. traded today:£45,072
Click here for TOWN Candlestick History
TRCS - Tracsis plc
Sector:Support Services
Volume:221,021 - vs daily avg (336%)
Current Price:355, +35, +10.94%
Approx. GBP. traded today:£784,624
Click here for TRCS Candlestick History
TRLS - Trellus Health plc
Sector:Health Care Equipment & Services
Volume:45,643,021 - vs daily avg (316%)
Current Price:0.825, +0.300, +57.14%
Approx. GBP. traded today:£376,554
Click here for TRLS Candlestick History
TRN - Trainline Plc
Sector:Travel & Leisure
Volume:6,945,555 - vs daily avg (272%)
Current Price:188, -15.200, -7.48%
Approx. GBP. traded today:£13,057,643
Click here for TRN Candlestick History
TRY - TR Property Investment Trust plc
Sector:Equity Investment Instruments
Volume:934,395 - vs daily avg (139%)
Current Price:352, -0.500, -0.14%
Approx. GBP. traded today:£3,289,070
Click here for TRY Candlestick History
TXP - Touchstone Exploration Inc
Sector:Oil & Gas Producers
Volume:2,196,631 - vs daily avg (259%)
Current Price:8.3, -0.250, -2.92%
Approx. GBP. traded today:£182,320
Click here for TXP Candlestick History
TYT - Toyota Motor Corp
Sector:Automobiles & Parts
Volume:2,503,200 - vs daily avg (717%)
Current Price:3720, +64, +1.75%
Approx. GBP. traded today:£93,119,040
Click here for TYT Candlestick History
UKR - Ukrproduct Group Limited
Sector:Food Producers & Processors
Volume:29,011 - vs daily avg (201%)
Current Price:7.5, -0.500, -6.25%
Approx. GBP. traded today:£2,175
Click here for UKR Candlestick History
UTG - The Unite Group plc
Sector:Real Estate Investment Trusts
Volume:7,420,400 - vs daily avg (205%)
Current Price:497.4, +2, +0.40%
Approx. GBP. traded today:£36,909,069
Click here for UTG Candlestick History
UTLH - UIL H Finance Limited
Sector:Equity Investment Instruments
Volume:49,500 - vs daily avg (169%)
Current Price:145.5, 0, 0
Approx. GBP. traded today:£72,022
Click here for UTLH Candlestick History
VAL - ValiRx plc
Sector:Pharmaceuticals & Biotechnology
Volume:6,083,325 - vs daily avg (159%)
Current Price:0.33, 0, 0
Approx. GBP. traded today:£20,074
Click here for VAL Candlestick History
VANL - Van Elle Holdings plc
Sector:Construction & Materials
Volume:203,059 - vs daily avg (134%)
Current Price:36.5, -1, -2.67%
Approx. GBP. traded today:£74,116
Click here for VANL Candlestick History
VEIL - Vietnam Enterprise Investments Limited
Sector:Equity Investment Instruments
Volume:346,065 - vs daily avg (193%)
Current Price:825, +1, +0.12%
Approx. GBP. traded today:£2,855,036
Click here for VEIL Candlestick History
VIC - Victorian Plumbing Group PLC
Sector:General Retailers
Volume:544,402 - vs daily avg (284%)
Current Price:82.4, -2, -2.37%
Approx. GBP. traded today:£448,587
Click here for VIC Candlestick History
VINO - Virgin Wines UK PLC
Sector:Beverages
Volume:23,949 - vs daily avg (168%)
Current Price:59.5, 0, 0
Approx. GBP. traded today:£14,249
Click here for VINO Candlestick History
VRCI - Verici Dx plc
Sector:Pharmaceuticals & Biotechnology
Volume:2,890,804 - vs daily avg (157%)
Current Price:0.625, 0, 0
Approx. GBP. traded today:£18,067
Click here for VRCI Candlestick History
WINE - Naked Wines plc
Sector:General Retailers
Volume:276,433 - vs daily avg (224%)
Current Price:75, +0.600, +0.81%
Approx. GBP. traded today:£207,324
Click here for WINE Candlestick History
WISE - Wise plc
Sector:Support Services
Volume:3,003,768 - vs daily avg (147%)
Current Price:835, +2, +0.24%
Approx. GBP. traded today:£25,081,462
Click here for WISE Candlestick History
WJG - Watkin Jones Plc
Sector:Household Goods & Home Construction
Volume:2,107,684 - vs daily avg (262%)
Current Price:31.85, -0.200, -0.62%
Approx. GBP. traded today:£671,297
Click here for WJG Candlestick History
XTR - Xtract Resources Plc
Sector:Oil & Gas Producers
Volume:16,974,578 - vs daily avg (150%)
Current Price:1.09, +0.170, +18.48%
Approx. GBP. traded today:£185,022
Click here for XTR Candlestick History
ZEG - Zegona Communications plc
Sector:Fixed Line Telecommunications
Volume:940,883 - vs daily avg (142%)
Current Price:1850, +5, +0.27%
Approx. GBP. traded today:£17,406,335
Click here for ZEG Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy