Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:High Volume List
Updated 08/06/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
1SN - First Tin plc
Sector:Mining
Volume:694,958 - vs daily avg (257%)
Current Price:12.6, +0.350, +2.86%
Approx. GBP. traded today:£87,564
Click here for 1SN Candlestick History
4BB - 4basebio UK Societas
Sector:Pharmaceuticals & Biotechnology
Volume:3,452 - vs daily avg (140%)
Current Price:530, +15, +2.91%
Approx. GBP. traded today:£18,295
Click here for 4BB Candlestick History
AAZ - Anglo Asian Mining PLC
Sector:Mining
Volume:426,174 - vs daily avg (238%)
Current Price:335, -23, -6.42%
Approx. GBP. traded today:£1,427,682
Click here for AAZ Candlestick History
ABDP - AB Dynamics plc
Sector:Industrial Engineering
Volume:365,258 - vs daily avg (365%)
Current Price:1094, -6, -0.55%
Approx. GBP. traded today:£3,995,922
Click here for ABDP Candlestick History
ACSO - accesso Technology Group plc
Sector:Software & Computer Services
Volume:124,611 - vs daily avg (169%)
Current Price:321, +2, +0.63%
Approx. GBP. traded today:£400,001
Click here for ACSO Candlestick History
AET - Afentra PLC
Sector:Oil & Gas Producers
Volume:2,090,779 - vs daily avg (245%)
Current Price:73, -0.500, -0.68%
Approx. GBP. traded today:£1,526,268
Click here for AET Candlestick History
AIEA - AIREA plc
Sector:Household Goods & Home Construction
Volume:50,717 - vs daily avg (173%)
Current Price:28, -0.500, -1.75%
Approx. GBP. traded today:£14,200
Click here for AIEA Candlestick History
ALT - Altitude Group plc
Sector:Media
Volume:220,006 - vs daily avg (203%)
Current Price:20, +1, +5.26%
Approx. GBP. traded today:£44,001
Click here for ALT Candlestick History
ALU - The Alumasc Group plc
Sector:Construction & Materials
Volume:43,799 - vs daily avg (133%)
Current Price:240, 0, 0
Approx. GBP. traded today:£105,117
Click here for ALU Candlestick History
APTA - Aptamer Group PLC
Sector:Health Care Equipment & Services
Volume:8,470,771 - vs daily avg (303%)
Current Price:0.525, 0, 0
Approx. GBP. traded today:£44,471
Click here for APTA Candlestick History
AREC - Arecor Therapeutics PLC
Sector:Pharmaceuticals & Biotechnology
Volume:38,887 - vs daily avg (134%)
Current Price:69, 0, 0
Approx. GBP. traded today:£26,832
Click here for AREC Candlestick History
ART - The Artisanal Spirits Co PLC
Sector:Beverages
Volume:73,208 - vs daily avg (701%)
Current Price:29, -1.500, -4.92%
Approx. GBP. traded today:£21,230
Click here for ART Candlestick History
ASC - ASOS Plc
Sector:General Retailers
Volume:695,808 - vs daily avg (132%)
Current Price:286, +9, +3.25%
Approx. GBP. traded today:£1,990,010
Click here for ASC Candlestick History
ATG - Auction Technology Group plc
Sector:Software & Computer Services
Volume:1,508,613 - vs daily avg (276%)
Current Price:435.4, +7.200, +1.68%
Approx. GBP. traded today:£6,568,501
Click here for ATG Candlestick History
ATN - Eastinco Mining & Exploration PLC
Sector:
Volume:245,733 - vs daily avg (148%)
Current Price:25, 0, 0
Approx. GBP. traded today:£61,433
Click here for ATN Candlestick History
ATT - Allianz Technology Trust PLC
Sector:Equity Investment Instruments
Volume:4,064,961 - vs daily avg (203%)
Current Price:714, -7, -0.97%
Approx. GBP. traded today:£29,023,821
Click here for ATT Candlestick History
AUTG - Autins Group plc
Sector:Automobiles & Parts
Volume:48,879 - vs daily avg (162%)
Current Price:12.5, 0, 0
Approx. GBP. traded today:£6,109
Click here for AUTG Candlestick History
AVAP - Avation PLC
Sector:Industrial Transportation
Volume:144,883 - vs daily avg (192%)
Current Price:134.5, +1, +0.75%
Approx. GBP. traded today:£194,867
Click here for AVAP Candlestick History
BAF - British & American Investment Trust PLC
Sector:Equity Investment Instruments
Volume:16,239 - vs daily avg (178%)
Current Price:9, 0, 0
Approx. GBP. traded today:£1,461
Click here for BAF Candlestick History
BBSN - Brave Bison Group plc
Sector:Software & Computer Services
Volume:336,918 - vs daily avg (168%)
Current Price:91, -0.500, -0.55%
Approx. GBP. traded today:£306,595
Click here for BBSN Candlestick History
BEM - Beowulf Mining plc
Sector:Mining
Volume:998,761 - vs daily avg (411%)
Current Price:7.5, -1.500, -16.67%
Approx. GBP. traded today:£74,907
Click here for BEM Candlestick History
BGS - Baillie Gifford Shin Nippon PLC
Sector:Equity Investment Instruments
Volume:671,817 - vs daily avg (138%)
Current Price:159.4, -0.200, -0.13%
Approx. GBP. traded today:£1,070,876
Click here for BGS Candlestick History
BILN - Billington Holdings Plc
Sector:Construction & Materials
Volume:23,578 - vs daily avg (137%)
Current Price:405, 0, 0
Approx. GBP. traded today:£95,490
Click here for BILN Candlestick History
BKS - Beeks Trading Corporation Ltd
Sector:Software & Computer Services
Volume:434,289 - vs daily avg (304%)
Current Price:188.5, +26, +16%
Approx. GBP. traded today:£818,634
Click here for BKS Candlestick History
BLND - British Land Company Plc
Sector:Real Estate Investment Trusts
Volume:8,520,454 - vs daily avg (188%)
Current Price:396.2, -2.800, -0.70%
Approx. GBP. traded today:£33,758,038
Click here for BLND Candlestick History
BOOM - Audioboom Group plc
Sector:Media
Volume:587,324 - vs daily avg (1304%)
Current Price:482.5, -77.500, -13.84%
Approx. GBP. traded today:£2,833,838
Click here for BOOM Candlestick History
BPM - B.P. Marsh & Partners PLC
Sector:Financial Services
Volume:47,378 - vs daily avg (149%)
Current Price:701, 0, 0
Approx. GBP. traded today:£332,119
Click here for BPM Candlestick History
BRCK - Brickability Group Plc
Sector:Construction & Materials
Volume:1,519,554 - vs daily avg (172%)
Current Price:49, -0.550, -1.11%
Approx. GBP. traded today:£744,581
Click here for BRCK Candlestick History
BWY - Bellway p.l.c
Sector:Household Goods & Home Construction
Volume:918,798 - vs daily avg (132%)
Current Price:1755, -61, -3.36%
Approx. GBP. traded today:£16,124,904
Click here for BWY Candlestick History
BZT - Bezant Resources Plc
Sector:Mining
Volume:501,867,006 - vs daily avg (288%)
Current Price:0.1175, +0.015, +9.76%
Approx. GBP. traded today:£589,693
Click here for BZT Candlestick History
CAD - Cadogan Petroleum plc
Sector:Oil & Gas Producers
Volume:55,541 - vs daily avg (187%)
Current Price:4.05, 0, 0
Approx. GBP. traded today:£2,249
Click here for CAD Candlestick History
CAPD - Capital Limited
Sector:Mining
Volume:237,790 - vs daily avg (143%)
Current Price:113.5, -0.500, -0.44%
Approx. GBP. traded today:£269,891
Click here for CAPD Candlestick History
CBOX - Cake Box Holdings Plc
Sector:Travel & Leisure
Volume:53,645 - vs daily avg (173%)
Current Price:200, +5, +2.56%
Approx. GBP. traded today:£107,290
Click here for CBOX Candlestick History
CCR - C&C Group plc
Sector:Beverages
Volume:1,552,633 - vs daily avg (146%)
Current Price:94.9, +0.400, +0.42%
Approx. GBP. traded today:£1,473,448
Click here for CCR Candlestick History
CDFF - Cardiff Property Plc
Sector:Real Estate Investment & Services
Volume:690 - vs daily avg (831%)
Current Price:2750, 0, 0
Approx. GBP. traded today:£18,975
Click here for CDFF Candlestick History
CGB - Xtrackers II Harvest China Government Bond UCITS ETF 1D
Sector:
Volume:1,170 - vs daily avg (1054%)
Current Price:22.83, -0.022, -0.09%
Approx. GBP. traded today:£267
Click here for CGB Candlestick History
CLI - CLS Holdings plc
Sector:Real Estate Investment & Services
Volume:1,544,141 - vs daily avg (696%)
Current Price:46, -0.500, -1.08%
Approx. GBP. traded today:£710,304
Click here for CLI Candlestick History
CLON - Clontarf Energy plc
Sector:Mining
Volume:17,660,657 - vs daily avg (194%)
Current Price:0.019, 0, 0
Approx. GBP. traded today:£3,355
Click here for CLON Candlestick History
CLX - Calnex Solutions Plc
Sector:Mobile Telecommunications
Volume:374,015 - vs daily avg (158%)
Current Price:68, -0.500, -0.73%
Approx. GBP. traded today:£254,330
Click here for CLX Candlestick History
CMCX - CMC Markets plc
Sector:Financial Services
Volume:2,626,388 - vs daily avg (496%)
Current Price:465, +11, +2.42%
Approx. GBP. traded today:£12,212,704
Click here for CMCX Candlestick History
CNA - Centrica plc
Sector:Gas & Water
Volume:32,183,728 - vs daily avg (182%)
Current Price:188.05, -1, -0.53%
Approx. GBP. traded today:£60,521,500
Click here for CNA Candlestick History
COBR - Cobra Resources plc
Sector:General Financial
Volume:2,944,370 - vs daily avg (192%)
Current Price:4.3, 0, 0
Approx. GBP. traded today:£126,607
Click here for COBR Candlestick History
CORA - Cora Gold Limited
Sector:Mining
Volume:219,744 - vs daily avg (175%)
Current Price:9.5, 0, 0
Approx. GBP. traded today:£20,875
Click here for CORA Candlestick History
CRPR - James Cropper PLC
Sector:Forestry & Paper
Volume:16,547 - vs daily avg (165%)
Current Price:350, -15, -4.11%
Approx. GBP. traded today:£57,914
Click here for CRPR Candlestick History
CSC - Chesterfield Special Cylinders Holdings Plc
Sector:Industrial Engineering
Volume:119,292 - vs daily avg (194%)
Current Price:40.5, -0.500, -1.22%
Approx. GBP. traded today:£48,313
Click here for CSC Candlestick History
CTG - Christie Group plc
Sector:Support Services
Volume:22,754 - vs daily avg (356%)
Current Price:142.5, 0, 0
Approx. GBP. traded today:£32,424
Click here for CTG Candlestick History
CTL - CleanTech Lithium PLC
Sector:Alternative Energy
Volume:2,303,839 - vs daily avg (255%)
Current Price:5.84, -0.060, -1.02%
Approx. GBP. traded today:£134,544
Click here for CTL Candlestick History
CWK - Cranswick plc
Sector:Food Producers & Processors
Volume:257,466 - vs daily avg (131%)
Current Price:5520, +30, +0.55%
Approx. GBP. traded today:£14,212,123
Click here for CWK Candlestick History
DBOX - Digitalbox plc
Sector:Media
Volume:1,944,647 - vs daily avg (1876%)
Current Price:4.35, +0.200, +4.82%
Approx. GBP. traded today:£84,592
Click here for DBOX Candlestick History
DELT - Deltic Energy Plc
Sector:Oil & Gas Producers
Volume:724,020 - vs daily avg (143%)
Current Price:6.5, -0.250, -3.70%
Approx. GBP. traded today:£47,061
Click here for DELT Candlestick History
DGI9 - Digital 9 Infrastructure PLC
Sector:Equity Investment Instruments
Volume:3,361,496 - vs daily avg (338%)
Current Price:4.55, -0.050, -1.09%
Approx. GBP. traded today:£152,948
Click here for DGI9 Candlestick History
DHS - WisdomTree Issuer ICAV - WisdomTree US Equity Income UCITS ETF
Sector:
Volume:5,896 - vs daily avg (232%)
Current Price:2195, -3.250, -0.15%
Approx. GBP. traded today:£129,417
Click here for DHS Candlestick History
DPA - DP Aircraft I Limited
Sector:Financial Services
Volume:842,624 - vs daily avg (2084%)
Current Price:0.15, 0, 0
Approx. GBP. traded today:£1,263
Click here for DPA Candlestick History
DSG - Dillistone Group Plc
Sector:Software & Computer Services
Volume:136,919 - vs daily avg (225%)
Current Price:11.3, -0.200, -1.74%
Approx. GBP. traded today:£15,471
Click here for DSG Candlestick History
EDIN - The Edinburgh Investment Trust plc
Sector:Equity Investment Instruments
Volume:585,360 - vs daily avg (171%)
Current Price:793, -3, -0.38%
Approx. GBP. traded today:£4,641,904
Click here for EDIN Candlestick History
EDV - Endeavour Mining plc
Sector:Mining
Volume:1,367,872 - vs daily avg (148%)
Current Price:3959, -16, -0.40%
Approx. GBP. traded today:£54,154,052
Click here for EDV Candlestick History
EKF - EKF Diagnostics Holdings plc
Sector:Health Care Equipment & Services
Volume:414,109 - vs daily avg (185%)
Current Price:24.9, -1.500, -5.68%
Approx. GBP. traded today:£103,113
Click here for EKF Candlestick History
ELCO - Eleco Plc
Sector:Construction & Materials
Volume:129,103 - vs daily avg (201%)
Current Price:122.5, -5, -3.92%
Approx. GBP. traded today:£158,151
Click here for ELCO Candlestick History
ENQ - EnQuest PLC
Sector:Oil & Gas Producers
Volume:8,080,400 - vs daily avg (157%)
Current Price:20.25, +0.890, +4.60%
Approx. GBP. traded today:£1,636,281
Click here for ENQ Candlestick History
EQT - EQTEC plc
Sector:Construction & Materials
Volume:3,781,041,929 - vs daily avg (213%)
Current Price:0.018, 0, 0
Approx. GBP. traded today:£680,587
Click here for EQT Candlestick History
ESOZ - EPE Special Opportunities Ltd. ZDP
Sector:
Volume:3,980 - vs daily avg (1117%)
Current Price:124, 0, 0
Approx. GBP. traded today:£4,935
Click here for ESOZ Candlestick History
EST - East Star Resources Plc
Sector:General Financial
Volume:4,326,086 - vs daily avg (196%)
Current Price:4.2, +0.010, +0.24%
Approx. GBP. traded today:£181,695
Click here for EST Candlestick History
EWI - Edinburgh Worldwide Investment Trust plc
Sector:Equity Investment Instruments
Volume:2,592,002 - vs daily avg (168%)
Current Price:276, 0, 0
Approx. GBP. traded today:£7,153,925
Click here for EWI Candlestick History
FAIR - Fair Oaks Income Limited
Sector:Equity Investment Instruments
Volume:131,280 - vs daily avg (230%)
Current Price:4.05, 0, 0
Approx. GBP. traded today:£5,316
Click here for FAIR Candlestick History
FAS - Fidelity Asian Values PLC
Sector:Equity Investment Instruments
Volume:106,182 - vs daily avg (150%)
Current Price:564, -6, -1.05%
Approx. GBP. traded today:£598,866
Click here for FAS Candlestick History
FERG - Ferguson plc
Sector:Support Services
Volume:25,928 - vs daily avg (179%)
Current Price:16950, -210, -1.22%
Approx. GBP. traded today:£4,394,796
Click here for FERG Candlestick History
FEV - Fidelity European Trust PLC
Sector:Equity Investment Instruments
Volume:2,340,302 - vs daily avg (210%)
Current Price:414.5, +1.500, +0.36%
Approx. GBP. traded today:£9,700,551
Click here for FEV Candlestick History
FGT - Finsbury Growth & Income Trust PLC
Sector:Equity Investment Instruments
Volume:1,009,477 - vs daily avg (167%)
Current Price:758, -2, -0.26%
Approx. GBP. traded today:£7,651,835
Click here for FGT Candlestick History
FLK - Fletcher King Plc
Sector:Real Estate Investment & Services
Volume:6,069 - vs daily avg (194%)
Current Price:42, -2, -4.55%
Approx. GBP. traded today:£2,548
Click here for FLK Candlestick History
FLTR - Flutter Entertainment plc
Sector:Travel & Leisure
Volume:132,528 - vs daily avg (165%)
Current Price:7898, +374, +4.97%
Approx. GBP. traded today:£10,467,061
Click here for FLTR Candlestick History
FOXT - Foxtons Group plc
Sector:Real Estate Investment & Services
Volume:455,257 - vs daily avg (173%)
Current Price:44.6, -0.500, -1.11%
Approx. GBP. traded today:£203,044
Click here for FOXT Candlestick History
FSG - Foresight Group Holdings Limited
Sector:Equity Investment Instruments
Volume:505,439 - vs daily avg (209%)
Current Price:429, +2, +0.47%
Approx. GBP. traded today:£2,168,333
Click here for FSG Candlestick History
FUM - Futura Medical plc
Sector:Pharmaceuticals & Biotechnology
Volume:7,679,911 - vs daily avg (210%)
Current Price:0.6, -0.020, -3.23%
Approx. GBP. traded today:£46,079
Click here for FUM Candlestick History
GBS - Gold Bullion Securities Limited - Gold Bullion Securities
Sector:
Volume:6,048 - vs daily avg (208%)
Current Price:395.77, -1.500, -0.38%
Approx. GBP. traded today:£23,936
Click here for GBS Candlestick History
GDP - Goldplat PLC
Sector:Mining
Volume:1,070,952 - vs daily avg (142%)
Current Price:16.625, -0.775, -4.43%
Approx. GBP. traded today:£178,045
Click here for GDP Candlestick History
GENF - Genflow Biosciences PLC
Sector:Pharmaceuticals & Biotechnology
Volume:1,867,996 - vs daily avg (134%)
Current Price:2.125, 0, 0
Approx. GBP. traded today:£39,694
Click here for GENF Candlestick History
GFIN - Gfinity plc
Sector:Travel & Leisure
Volume:89,440,684 - vs daily avg (177%)
Current Price:0.051, 0, 0
Approx. GBP. traded today:£45,614
Click here for GFIN Candlestick History
GROW - Draper Esprit plc
Sector:Financial Services
Volume:787,621 - vs daily avg (144%)
Current Price:538, -20, -3.58%
Approx. GBP. traded today:£4,237,400
Click here for GROW Candlestick History
GTE - Gran Tierra Energy Inc
Sector:Oil & Gas Producers
Volume:2,006 - vs daily avg (145%)
Current Price:575, -10, -1.71%
Approx. GBP. traded today:£11,534
Click here for GTE Candlestick History
GWI - Globalworth Real Estate Investments Limited
Sector:Equity Investment Instruments
Volume:6,800 - vs daily avg (616%)
Current Price:1.68, -0.015, -1.18%
Approx. GBP. traded today:£114
Click here for GWI Candlestick History
HFEL - Henderson Far East Income Limited
Sector:Equity Investment Instruments
Volume:2,087,089 - vs daily avg (215%)
Current Price:261, -2, -0.76%
Approx. GBP. traded today:£5,447,302
Click here for HFEL Candlestick History
HHI - Henderson High Income Trust plc
Sector:Equity Investment Instruments
Volume:623,343 - vs daily avg (242%)
Current Price:199, +1.500, +0.76%
Approx. GBP. traded today:£1,240,452
Click here for HHI Candlestick History
HLCL - Helical plc
Sector:Real Estate Investment & Services
Volume:230,490 - vs daily avg (194%)
Current Price:182.4, -3.800, -2.04%
Approx. GBP. traded today:£420,413
Click here for HLCL Candlestick History
HUW - Helios Underwriting Plc
Sector:Insurance (non-life)
Volume:67,053 - vs daily avg (188%)
Current Price:214.5, 0, 0
Approx. GBP. traded today:£143,828
Click here for HUW Candlestick History
IGE - Image Scan Holdings Plc
Sector:Electronic & Electrical Equipment
Volume:1,302,772 - vs daily avg (316%)
Current Price:2.1, -0.100, -4.55%
Approx. GBP. traded today:£27,358
Click here for IGE Candlestick History
IMC - IMC Exploration Group Public Limited Company
Sector:Mining
Volume:699,652 - vs daily avg (772%)
Current Price:1.2, -0.050, -4%
Approx. GBP. traded today:£8,395
Click here for IMC Candlestick History
IMM - ImmuPharma plc
Sector:Pharmaceuticals & Biotechnology
Volume:2,167,403 - vs daily avg (143%)
Current Price:4.5, +0.170, +3.93%
Approx. GBP. traded today:£97,533
Click here for IMM Candlestick History
INCH - Inchcape plc
Sector:Support Services
Volume:2,337,631 - vs daily avg (271%)
Current Price:812.5, -8, -0.98%
Approx. GBP. traded today:£18,993,251
Click here for INCH Candlestick History
ING - Ingenta plc
Sector:Software & Computer Services
Volume:98,840 - vs daily avg (346%)
Current Price:88.5, -4, -4.32%
Approx. GBP. traded today:£87,473
Click here for ING Candlestick History
INV - The Investment Company plc
Sector:Equity Investment Instruments
Volume:41,459 - vs daily avg (651%)
Current Price:68, -0.500, -0.73%
Approx. GBP. traded today:£28,192
Click here for INV Candlestick History
INVR - Investec plc
Sector:Unknown
Volume:3,542 - vs daily avg (192%)
Current Price:672.5, 0, 0
Approx. GBP. traded today:£23,819
Click here for INVR Candlestick History
IPF - International Personal Finance plc
Sector:Financial Services
Volume:1,064,116 - vs daily avg (198%)
Current Price:248, 0, 0
Approx. GBP. traded today:£2,639,007
Click here for IPF Candlestick History
JHD - James Halstead plc
Sector:Construction & Materials
Volume:742,940 - vs daily avg (143%)
Current Price:124.6, +2, +1.63%
Approx. GBP. traded today:£925,703
Click here for JHD Candlestick History
KGH - Knights Group Holdings plc
Sector:Support Services
Volume:324,869 - vs daily avg (181%)
Current Price:187, -3, -1.58%
Approx. GBP. traded today:£607,505
Click here for KGH Candlestick History
KMR - Kenmare Resources plc
Sector:Mining
Volume:102,328 - vs daily avg (173%)
Current Price:211.5, -3.500, -1.63%
Approx. GBP. traded today:£216,423
Click here for KMR Candlestick History
KRS - Keras Resources Plc
Sector:Industrial Metals & Mining
Volume:452,057 - vs daily avg (279%)
Current Price:1.75, 0, 0
Approx. GBP. traded today:£7,910
Click here for KRS Candlestick History
LBG - LBG Media PLC
Sector:Media
Volume:2,180,142 - vs daily avg (551%)
Current Price:35, -0.900, -2.51%
Approx. GBP. traded today:£763,049
Click here for LBG Candlestick History
LIKE - Likewise Group PLC
Sector:Household Goods & Home Construction
Volume:357,588 - vs daily avg (152%)
Current Price:26.5, 0, 0
Approx. GBP. traded today:£94,760
Click here for LIKE Candlestick History
LINV - LendInvest PLC
Sector:General Financial
Volume:250,354 - vs daily avg (146%)
Current Price:24.5, 0, 0
Approx. GBP. traded today:£61,336
Click here for LINV Candlestick History
LIT - Litigation Capital Management Limited
Sector:Financial Services
Volume:454,322 - vs daily avg (141%)
Current Price:2.5, -0.100, -3.85%
Approx. GBP. traded today:£11,358
Click here for LIT Candlestick History
LMP - LondonMetric Property Plc
Sector:Real Estate Investment Trusts
Volume:8,397,140 - vs daily avg (137%)
Current Price:178.9, -1.300, -0.72%
Approx. GBP. traded today:£15,022,483
Click here for LMP Candlestick History
LPA - LPA Group Plc
Sector:Electronic & Electrical Equipment
Volume:29,719 - vs daily avg (333%)
Current Price:67.5, -1, -1.46%
Approx. GBP. traded today:£20,060
Click here for LPA Candlestick History
MAC - Marechale Capital Plc
Sector:Financial Services
Volume:17,173,813 - vs daily avg (368%)
Current Price:6.55, +2.100, +47.19%
Approx. GBP. traded today:£1,124,884
Click here for MAC Candlestick History
MAFL - Mineral & Financial Investments Limited
Sector:Financial Services
Volume:180,020 - vs daily avg (257%)
Current Price:45, -2.500, -5.26%
Approx. GBP. traded today:£81,009
Click here for MAFL Candlestick History
MAJE - Majedie Investments PLC
Sector:Equity Investment Instruments
Volume:51,063 - vs daily avg (172%)
Current Price:302.5, +2.500, +0.83%
Approx. GBP. traded today:£154,465
Click here for MAJE Candlestick History
MLVN - Malvern International Plc
Sector:Support Services
Volume:23,846 - vs daily avg (194%)
Current Price:22.5, 0, 0
Approx. GBP. traded today:£5,365
Click here for MLVN Candlestick History
MPAC - Mpac Group plc
Sector:Industrial Engineering
Volume:331,769 - vs daily avg (636%)
Current Price:210, -52.500, -20%
Approx. GBP. traded today:£696,714
Click here for MPAC Candlestick History
MPL - Mercantile Ports & Logistics Limited
Sector:Industrial Transportation
Volume:73,787,310 - vs daily avg (251%)
Current Price:1.65, +0.350, +26.92%
Approx. GBP. traded today:£1,217,490
Click here for MPL Candlestick History
MRC - The Mercantile Investment Trust plc
Sector:Equity Investment Instruments
Volume:6,262,626 - vs daily avg (293%)
Current Price:266, -1, -0.37%
Approx. GBP. traded today:£16,658,585
Click here for MRC Candlestick History
MTE - Montanaro European Smaller Companies Trust plc
Sector:Equity Investment Instruments
Volume:363,858 - vs daily avg (159%)
Current Price:182.5, -2, -1.08%
Approx. GBP. traded today:£664,040
Click here for MTE Candlestick History
MTL - Metals Exploration plc
Sector:Mining
Volume:7,863,193 - vs daily avg (163%)
Current Price:12.8, -0.400, -3.03%
Approx. GBP. traded today:£1,006,488
Click here for MTL Candlestick History
MWE - M.T.I Wireless Edge Ltd
Sector:Technology Hardware & Equipment
Volume:223,836 - vs daily avg (137%)
Current Price:69.5, +0.500, +0.72%
Approx. GBP. traded today:£155,566
Click here for MWE Candlestick History
NAR - Northamber plc
Sector:Technology Hardware & Equipment
Volume:16,000 - vs daily avg (210%)
Current Price:26, 0, 0
Approx. GBP. traded today:£4,160
Click here for NAR Candlestick History
NAS - North Atlantic Smaller Companies Investment Trust PLC
Sector:Equity Investment Instruments
Volume:227,934 - vs daily avg (152%)
Current Price:391, +6, +1.56%
Approx. GBP. traded today:£891,221
Click here for NAS Candlestick History
NBB - Norman Broadbent plc
Sector:Support Services
Volume:2,857 - vs daily avg (171%)
Current Price:194, 0, 0
Approx. GBP. traded today:£5,542
Click here for NBB Candlestick History
NBS - Nationwide Building Society
Sector:Financial Services
Volume:958 - vs daily avg (308%)
Current Price:129, 0, 0
Approx. GBP. traded today:£1,235
Click here for NBS Candlestick History
NCYF - CQS New City High Yield Fund Limited
Sector:Equity Investment Instruments
Volume:3,281,163 - vs daily avg (158%)
Current Price:50.4, -0.800, -1.56%
Approx. GBP. traded today:£1,653,706
Click here for NCYF Candlestick History
NET - Netcall plc
Sector:Software & Computer Services
Volume:1,531,123 - vs daily avg (272%)
Current Price:127, +1.500, +1.20%
Approx. GBP. traded today:£1,944,526
Click here for NET Candlestick History
NEXS - Nexus Infrastructure plc
Sector:Construction & Materials
Volume:10,045 - vs daily avg (314%)
Current Price:109, 0, 0
Approx. GBP. traded today:£10,949
Click here for NEXS Candlestick History
NWF - NWF Group plc
Sector:Support Services
Volume:108,584 - vs daily avg (151%)
Current Price:134.5, 0, 0
Approx. GBP. traded today:£146,045
Click here for NWF Candlestick History
OBI - Ondine Biomedical Inc
Sector:Pharmaceuticals & Biotechnology
Volume:848,603 - vs daily avg (155%)
Current Price:13, -0.250, -1.89%
Approx. GBP. traded today:£110,318
Click here for OBI Candlestick History
OIG - Oryx International Growth Fund Limited
Sector:Nonequity Investment Instruments
Volume:12,187 - vs daily avg (279%)
Current Price:1250, -30, -2.34%
Approx. GBP. traded today:£152,337
Click here for OIG Candlestick History
OMU - Old Mutual Limited
Sector:Life Insurance
Volume:268,630 - vs daily avg (135%)
Current Price:60, +2, +3.45%
Approx. GBP. traded today:£161,178
Click here for OMU Candlestick History
OPTI - OptiBiotix Health Plc
Sector:Pharmaceuticals & Biotechnology
Volume:482,485 - vs daily avg (138%)
Current Price:6.35, +0.100, +1.60%
Approx. GBP. traded today:£30,637
Click here for OPTI Candlestick History
OXIG - Oxford Instruments plc
Sector:Electronic & Electrical Equipment
Volume:801,955 - vs daily avg (222%)
Current Price:3086, +24, +0.78%
Approx. GBP. traded today:£24,748,331
Click here for OXIG Candlestick History
PALM - Panther Metals PLC
Sector:Mining
Volume:154,710 - vs daily avg (181%)
Current Price:176, +13.500, +8.31%
Approx. GBP. traded today:£272,289
Click here for PALM Candlestick History
PBEE - PensionBee Group plc
Sector:Nonequity Investment Instruments
Volume:277,612 - vs daily avg (341%)
Current Price:143, +7, +5.15%
Approx. GBP. traded today:£396,985
Click here for PBEE Candlestick History
PCA - Palace Capital Plc
Sector:Real Estate Investment & Services
Volume:126,187 - vs daily avg (384%)
Current Price:165, -2, -1.20%
Approx. GBP. traded today:£208,208
Click here for PCA Candlestick History
PCT - Polar Capital Technology Trust plc
Sector:Equity Investment Instruments
Volume:7,774,388 - vs daily avg (156%)
Current Price:681, -3, -0.44%
Approx. GBP. traded today:£52,943,582
Click here for PCT Candlestick History
PET - Petrel Resources Plc
Sector:Oil & Gas Producers
Volume:545,619 - vs daily avg (132%)
Current Price:0.9, 0, 0
Approx. GBP. traded today:£4,910
Click here for PET Candlestick History
PEY - Princess Private Equity Holding Limited
Sector:Equity Investment Instruments
Volume:330,947 - vs daily avg (338%)
Current Price:8.7, -0.120, -1.36%
Approx. GBP. traded today:£28,792
Click here for PEY Candlestick History
PMG - The Parkmead Group plc
Sector:Oil & Gas Producers
Volume:277,471 - vs daily avg (232%)
Current Price:18.5, -1, -5.13%
Approx. GBP. traded today:£51,332
Click here for PMG Candlestick History
PMI - Premier Miton Group plc
Sector:Equity Investment Instruments
Volume:2,514,934 - vs daily avg (453%)
Current Price:37.25, +1, +2.76%
Approx. GBP. traded today:£936,812
Click here for PMI Candlestick History
PMP - Portmeirion Group PLC
Sector:Household Goods & Home Construction
Volume:88,816 - vs daily avg (162%)
Current Price:56, +2, +3.70%
Approx. GBP. traded today:£49,736
Click here for PMP Candlestick History
POS - Plexus Holdings plc
Sector:Oil Equipment
Volume:1,376,317 - vs daily avg (541%)
Current Price:2.95, -0.150, -4.84%
Approx. GBP. traded today:£40,601
Click here for POS Candlestick History
POW - Power Metal Resources plc
Sector:Mining
Volume:2,122,453 - vs daily avg (452%)
Current Price:14.5, +0.600, +4.32%
Approx. GBP. traded today:£307,755
Click here for POW Candlestick History
PRE - Pensana Plc
Sector:Alternative Energy
Volume:869,879 - vs daily avg (174%)
Current Price:90.3, -0.300, -0.33%
Approx. GBP. traded today:£785,500
Click here for PRE Candlestick History
PREM - Premier African Minerals Limited
Sector:Mining
Volume:846,635,393 - vs daily avg (183%)
Current Price:0.0213, 0, 0
Approx. GBP. traded today:£180,333
Click here for PREM Candlestick History
PROC - ProCook Group PLC
Sector:Personal Goods
Volume:69,520 - vs daily avg (145%)
Current Price:36.6, +0.600, +1.67%
Approx. GBP. traded today:£25,444
Click here for PROC Candlestick History
QTX - Quartix Technologies Plc
Sector:Software & Computer Services
Volume:49,107 - vs daily avg (134%)
Current Price:262.5, 0, 0
Approx. GBP. traded today:£128,905
Click here for QTX Candlestick History
RAT - Rathbone Brothers Plc
Sector:Financial Services
Volume:285,001 - vs daily avg (250%)
Current Price:1918, -8, -0.42%
Approx. GBP. traded today:£5,466,319
Click here for RAT Candlestick History
RBW - Rainbow Rare Earths Limited
Sector:Mining
Volume:1,131,908 - vs daily avg (146%)
Current Price:25.4, +1.300, +5.39%
Approx. GBP. traded today:£287,504
Click here for RBW Candlestick History
RCGH - RC365 Holding PLC
Sector:Support Services
Volume:14,929,230 - vs daily avg (1629%)
Current Price:1.75, +0.525, +42.45%
Approx. GBP. traded today:£261,261
Click here for RCGH Candlestick History
RCN - Redcentric plc
Sector:Software & Computer Services
Volume:65,233 - vs daily avg (137%)
Current Price:121, -4, -3.20%
Approx. GBP. traded today:£78,931
Click here for RCN Candlestick History
REC - Record plc
Sector:Financial Services
Volume:154,650 - vs daily avg (167%)
Current Price:54, -0.200, -0.37%
Approx. GBP. traded today:£83,511
Click here for REC Candlestick History
RECI - Real Estate Credit Investments Limited
Sector:Financial Services
Volume:702,263 - vs daily avg (216%)
Current Price:115.5, -0.500, -0.43%
Approx. GBP. traded today:£811,113
Click here for RECI Candlestick History
RENX - Renalytix Plc
Sector:Health Care Equipment & Services
Volume:439,632 - vs daily avg (170%)
Current Price:1.85, 0, 0
Approx. GBP. traded today:£8,133
Click here for RENX Candlestick History
REVB - Revolution Beauty Group PLC
Sector:Personal Goods
Volume:4,216,022 - vs daily avg (255%)
Current Price:4.5, -0.150, -3.23%
Approx. GBP. traded today:£189,720
Click here for REVB Candlestick History
RNWH - Renew Holdings plc
Sector:Support Services
Volume:253,330 - vs daily avg (160%)
Current Price:867, -1, -0.12%
Approx. GBP. traded today:£2,196,371
Click here for RNWH Candlestick History
RSG - Resolute Mining Limited
Sector:Mining
Volume:293,966 - vs daily avg (218%)
Current Price:57, -3.600, -5.94%
Approx. GBP. traded today:£167,560
Click here for RSG Candlestick History
RWA - Robert Walters plc
Sector:Support Services
Volume:131,095 - vs daily avg (151%)
Current Price:85.4, -1.600, -1.84%
Approx. GBP. traded today:£111,955
Click here for RWA Candlestick History
SAL - SpaceandPeople plc
Sector:Media
Volume:6,384 - vs daily avg (153%)
Current Price:155, -5, -3.12%
Approx. GBP. traded today:£9,895
Click here for SAL Candlestick History
SALT - MicroSalt PLC
Sector:Food Producers & Processors
Volume:197,493 - vs daily avg (234%)
Current Price:38, +1, +2.70%
Approx. GBP. traded today:£75,047
Click here for SALT Candlestick History
SBDS - Silver Bullet Data Svcs Grp
Sector:Software & Computer Services
Volume:298,037 - vs daily avg (259%)
Current Price:25, -1.500, -5.66%
Approx. GBP. traded today:£74,509
Click here for SBDS Candlestick History
SCF - Schroder Income Growth Fund plc
Sector:Equity Investment Instruments
Volume:127,146 - vs daily avg (154%)
Current Price:358, +1, +0.28%
Approx. GBP. traded today:£455,182
Click here for SCF Candlestick History
SDG - Sanderson Design Group plc
Sector:Household Goods & Home Construction
Volume:170,732 - vs daily avg (155%)
Current Price:74.5, 0, 0
Approx. GBP. traded today:£127,195
Click here for SDG Candlestick History
SEIT - SDCL Energy Efficiency Income Trust Plc
Sector:Equity Investment Instruments
Volume:10,222,696 - vs daily avg (308%)
Current Price:45.4, +0.500, +1.11%
Approx. GBP. traded today:£4,641,103
Click here for SEIT Candlestick History
SEPL - Seplat Energy Plc
Sector:Oil & Gas Producers
Volume:257,334 - vs daily avg (160%)
Current Price:568, +2, +0.35%
Approx. GBP. traded today:£1,461,657
Click here for SEPL Candlestick History
SKL - Skillcast Group PLC
Sector:Software and Computer Services
Volume:65,959 - vs daily avg (418%)
Current Price:44.5, 0, 0
Approx. GBP. traded today:£29,351
Click here for SKL Candlestick History
SLP - Sylvania Platinum Limited
Sector:Mining
Volume:1,250,105 - vs daily avg (153%)
Current Price:88, -3.900, -4.24%
Approx. GBP. traded today:£1,100,092
Click here for SLP Candlestick History
SMJ - J. Smart & Co.
Sector:Construction & Materials
Volume:10,000 - vs daily avg (181%)
Current Price:112.5, 0, 0
Approx. GBP. traded today:£11,250
Click here for SMJ Candlestick History
SNWS - Smiths News plc
Sector:Media
Volume:383,267 - vs daily avg (136%)
Current Price:63.6, -0.200, -0.31%
Approx. GBP. traded today:£243,757
Click here for SNWS Candlestick History
SNX - Synectics plc
Sector:Support Services
Volume:46,781 - vs daily avg (148%)
Current Price:200, 0, 0
Approx. GBP. traded today:£93,562
Click here for SNX Candlestick History
SOI - Schroder Oriental Income Fund Limited
Sector:Equity Investment Instruments
Volume:698,605 - vs daily avg (161%)
Current Price:430, -3, -0.69%
Approx. GBP. traded today:£3,004,001
Click here for SOI Candlestick History
SOS - Sosandar Plc
Sector:General Retailers
Volume:644,934 - vs daily avg (133%)
Current Price:10.75, 0, 0
Approx. GBP. traded today:£69,330
Click here for SOS Candlestick History
SQZ - Serica Energy plc
Sector:Oil & Gas Producers
Volume:2,397,077 - vs daily avg (159%)
Current Price:267, +8.200, +3.17%
Approx. GBP. traded today:£6,400,195
Click here for SQZ Candlestick History
SRB - Serabi Gold plc
Sector:Mining
Volume:602,882 - vs daily avg (242%)
Current Price:339.5, -20.500, -5.69%
Approx. GBP. traded today:£2,046,784
Click here for SRB Candlestick History
SRES - Sunrise Resources plc
Sector:Mining
Volume:9,871,554 - vs daily avg (200%)
Current Price:0.023, 0, 0
Approx. GBP. traded today:£2,270
Click here for SRES Candlestick History
SSIT - Seraphim Space Invest Tr Plc
Sector:Equity Investment Instruments
Volume:4,890,398 - vs daily avg (139%)
Current Price:187, +10.200, +5.77%
Approx. GBP. traded today:£9,145,044
Click here for SSIT Candlestick History
STS - Securities Trust of Scotland plc
Sector:Equity Investment Instruments
Volume:261,686 - vs daily avg (148%)
Current Price:224, -2, -0.88%
Approx. GBP. traded today:£586,176
Click here for STS Candlestick History
SVS - Savills plc
Sector:Real Estate Investment & Services
Volume:691,902 - vs daily avg (145%)
Current Price:827, +10, +1.22%
Approx. GBP. traded today:£5,722,029
Click here for SVS Candlestick History
SWG - Shearwater Group plc
Sector:Mining
Volume:60,576 - vs daily avg (211%)
Current Price:37.5, 0, 0
Approx. GBP. traded today:£22,716
Click here for SWG Candlestick History
SYM - Symphony Environmental Technologies plc
Sector:General Industrials
Volume:141,846 - vs daily avg (137%)
Current Price:6.75, 0, 0
Approx. GBP. traded today:£9,574
Click here for SYM Candlestick History
TAN - Tanfield Group PLC
Sector:Industrial Engineering
Volume:1,595,683 - vs daily avg (1087%)
Current Price:4.78, -0.020, -0.42%
Approx. GBP. traded today:£76,273
Click here for TAN Candlestick History
TATE - Tate & Lyle plc
Sector:Food Producers & Processors
Volume:13,487,448 - vs daily avg (340%)
Current Price:564, +72.600, +14.77%
Approx. GBP. traded today:£76,069,206
Click here for TATE Candlestick History
TEAM - TEAM plc
Sector:Equity Investment Instruments
Volume:135,304 - vs daily avg (140%)
Current Price:16, 0, 0
Approx. GBP. traded today:£21,648
Click here for TEAM Candlestick History
TEK - Tekcapital plc
Sector:Software & Computer Services
Volume:2,171,661 - vs daily avg (254%)
Current Price:5.9, 0, 0
Approx. GBP. traded today:£128,127
Click here for TEK Candlestick History
THAL - Thalassa Holdings Limited
Sector:Support Services
Volume:10,000 - vs daily avg (180%)
Current Price:23.5, -1, -4.08%
Approx. GBP. traded today:£2,350
Click here for THAL Candlestick History
THS - Tharisa plc
Sector:Mining
Volume:460,278 - vs daily avg (153%)
Current Price:123, -4.500, -3.53%
Approx. GBP. traded today:£566,141
Click here for THS Candlestick History
THX - Thor Explorations Ltd
Sector:Mining
Volume:751,908 - vs daily avg (177%)
Current Price:62.4, -1.600, -2.50%
Approx. GBP. traded today:£469,190
Click here for THX Candlestick History
TOM - TomCo Energy Plc
Sector:Oil & Gas Producers
Volume:186,366,889 - vs daily avg (1050%)
Current Price:0.029, 0, 0
Approx. GBP. traded today:£54,046
Click here for TOM Candlestick History
TPFG - The Property Franchise Group PLC
Sector:Real Estate Investment & Services
Volume:134,227 - vs daily avg (155%)
Current Price:488, +0.500, +0.10%
Approx. GBP. traded today:£655,027
Click here for TPFG Candlestick History
TRD - Triad Group plc
Sector:Software & Computer Services
Volume:8,534 - vs daily avg (219%)
Current Price:285, 0, 0
Approx. GBP. traded today:£24,321
Click here for TRD Candlestick History
TRT - Transense Technologies Plc
Sector:Automobiles & Parts
Volume:29,586 - vs daily avg (142%)
Current Price:57, -0.500, -0.87%
Approx. GBP. traded today:£16,864
Click here for TRT Candlestick History
TST - Touchstar plc
Sector:Technology Hardware & Equipment
Volume:23,750 - vs daily avg (235%)
Current Price:77.5, +0.500, +0.65%
Approx. GBP. traded today:£18,406
Click here for TST Candlestick History
TYM - Tertiary Minerals plc
Sector:Mining
Volume:159,947,012 - vs daily avg (331%)
Current Price:0.0525, 0, 0
Approx. GBP. traded today:£83,972
Click here for TYM Candlestick History
UJO - Union Jack Oil plc
Sector:Oil & Gas Producers
Volume:1,783,022 - vs daily avg (181%)
Current Price:3.6, 0, 0
Approx. GBP. traded today:£64,188
Click here for UJO Candlestick History
UKR - Ukrproduct Group Limited
Sector:Food Producers & Processors
Volume:12,800 - vs daily avg (208%)
Current Price:6.975, 0, 0
Approx. GBP. traded today:£892
Click here for UKR Candlestick History
UMR - Unicorn Mineral Resources PLC
Sector:
Volume:52,220 - vs daily avg (155%)
Current Price:4.5, 0, 0
Approx. GBP. traded today:£2,349
Click here for UMR Candlestick History
USA - Baillie Gifford US Growth Trust PLC
Sector:Equity Investment Instruments
Volume:8,645,081 - vs daily avg (613%)
Current Price:340, -5.500, -1.59%
Approx. GBP. traded today:£29,393,275
Click here for USA Candlestick History
UTL - UIL Limited
Sector:Equity Investment Instruments
Volume:25,762 - vs daily avg (302%)
Current Price:207, 0, 0
Approx. GBP. traded today:£53,327
Click here for UTL Candlestick History
UTLH - UIL H Finance Limited
Sector:Equity Investment Instruments
Volume:7,500 - vs daily avg (329%)
Current Price:148, 0, 0
Approx. GBP. traded today:£11,100
Click here for UTLH Candlestick History
VEIL - Vietnam Enterprise Investments Limited
Sector:Equity Investment Instruments
Volume:94,922 - vs daily avg (143%)
Current Price:752, -15, -1.96%
Approx. GBP. traded today:£713,813
Click here for VEIL Candlestick History
VINO - Virgin Wines UK PLC
Sector:Beverages
Volume:68,313 - vs daily avg (534%)
Current Price:35.5, -1, -2.74%
Approx. GBP. traded today:£24,251
Click here for VINO Candlestick History
VP - Vp plc
Sector:Support Services
Volume:32,389 - vs daily avg (313%)
Current Price:461, +8, +1.77%
Approx. GBP. traded today:£149,313
Click here for VP Candlestick History
VRCI - Verici Dx plc
Sector:Pharmaceuticals & Biotechnology
Volume:3,641,349 - vs daily avg (205%)
Current Price:0.4, +0.025, +8%
Approx. GBP. traded today:£14,565
Click here for VRCI Candlestick History
WIL - Wilmington plc
Sector:Media
Volume:206,455 - vs daily avg (308%)
Current Price:255, -5, -1.92%
Approx. GBP. traded today:£526,460
Click here for WIL Candlestick History
WPM - Wheaton Precious Metals Corp
Sector:Mining
Volume:12,574 - vs daily avg (138%)
Current Price:8700, -200, -2.25%
Approx. GBP. traded today:£1,093,938
Click here for WPM Candlestick History
WSP - Wynnstay Properties Plc
Sector:Real Estate Investment & Services
Volume:496 - vs daily avg (324%)
Current Price:845, 0, 0
Approx. GBP. traded today:£4,191
Click here for WSP Candlestick History
XTR - Xtract Resources Plc
Sector:Oil & Gas Producers
Volume:15,730,263 - vs daily avg (284%)
Current Price:1.25, 0, 0
Approx. GBP. traded today:£196,628
Click here for XTR Candlestick History
ZOO - ZOO Digital Group plc
Sector:Software & Computer Services
Volume:1,580,858 - vs daily avg (426%)
Current Price:11.25, -1, -8.16%
Approx. GBP. traded today:£177,846
Click here for ZOO Candlestick History
ZPHR - Zephyr Energy plc
Sector:Mining
Volume:4,253,376 - vs daily avg (152%)
Current Price:2.95, -0.075, -2.31%
Approx. GBP. traded today:£125,474
Click here for ZPHR Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy