Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:High Volume List
Updated 02/04/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
3IN - 3i Infrastructure plc
Sector:Financial Services
Volume:1,981,348 - vs daily avg (157%)
Current Price:334.5, -0.500, -0.15%
Approx. GBP. traded today:£6,627,609
Click here for 3IN Candlestick History
ADF - Facilities By ADF PLC
Sector:Media
Volume:507,549 - vs daily avg (238%)
Current Price:11.5, +1.250, +12.20%
Approx. GBP. traded today:£58,368
Click here for ADF Candlestick History
AEO - Aeorema Communications plc
Sector:Media
Volume:37,342 - vs daily avg (182%)
Current Price:54.5, 0, 0
Approx. GBP. traded today:£20,351
Click here for AEO Candlestick History
ALK - Alkemy Capital Investments Plc
Sector:General Financial
Volume:63,712 - vs daily avg (156%)
Current Price:335, -5, -1.47%
Approx. GBP. traded today:£213,435
Click here for ALK Candlestick History
ALTN - AltynGold plc
Sector:Mining
Volume:207,428 - vs daily avg (132%)
Current Price:1230, -5, -0.40%
Approx. GBP. traded today:£2,551,364
Click here for ALTN Candlestick History
AOM - ActiveOps Plc
Sector:Software & Computer Services
Volume:190,599 - vs daily avg (187%)
Current Price:194, +8.500, +4.58%
Approx. GBP. traded today:£369,762
Click here for AOM Candlestick History
ARA - Aura Renewable Acquisitions plc
Sector:
Volume:100,000 - vs daily avg (805%)
Current Price:2, 0, 0
Approx. GBP. traded today:£2,000
Click here for ARA Candlestick History
ARC - Arcontech Group plc
Sector:Software & Computer Services
Volume:53,291 - vs daily avg (491%)
Current Price:73, -1, -1.35%
Approx. GBP. traded today:£38,902
Click here for ARC Candlestick History
ARCM - Arc Minerals Limited
Sector:Financial Services
Volume:16,693,661 - vs daily avg (646%)
Current Price:0.5, 0, 0
Approx. GBP. traded today:£83,468
Click here for ARCM Candlestick History
AREC - Arecor Therapeutics PLC
Sector:Pharmaceuticals & Biotechnology
Volume:35,000 - vs daily avg (270%)
Current Price:66, +1, +1.54%
Approx. GBP. traded today:£23,100
Click here for AREC Candlestick History
ARR - Aurora Investment Trust plc
Sector:Equity Investment Instruments
Volume:388,567 - vs daily avg (280%)
Current Price:233, -1, -0.43%
Approx. GBP. traded today:£905,361
Click here for ARR Candlestick History
AST - Ascent Resources plc
Sector:Oil & Gas Producers
Volume:5,588,238 - vs daily avg (139%)
Current Price:0.5, +0.050, +11.11%
Approx. GBP. traded today:£27,941
Click here for AST Candlestick History
ATN - Eastinco Mining & Exploration PLC
Sector:
Volume:918,941 - vs daily avg (289%)
Current Price:27.5, +4.500, +19.57%
Approx. GBP. traded today:£252,708
Click here for ATN Candlestick History
AUTG - Autins Group plc
Sector:Automobiles & Parts
Volume:5,086 - vs daily avg (702%)
Current Price:8, 0, 0
Approx. GBP. traded today:£406
Click here for AUTG Candlestick History
AV - Aviva plc
Sector:Life Insurance
Volume:19,396,620 - vs daily avg (153%)
Current Price:621.4, +2.400, +0.39%
Approx. GBP. traded today:£120,530,596
Click here for AV Candlestick History
AXL - Arrow Exploration Corp
Sector:Aerospace & Defence
Volume:2,906,959 - vs daily avg (171%)
Current Price:21.25, +1.750, +8.97%
Approx. GBP. traded today:£617,728
Click here for AXL Candlestick History
BGO - Bango plc
Sector:Software & Computer Services
Volume:122,679 - vs daily avg (143%)
Current Price:60, -2.500, -4%
Approx. GBP. traded today:£73,607
Click here for BGO Candlestick History
BHL - Bradda Head Holdings Ltd
Sector:Mining
Volume:399,292 - vs daily avg (177%)
Current Price:1.3, 0, 0
Approx. GBP. traded today:£5,190
Click here for BHL Candlestick History
BILN - Billington Holdings Plc
Sector:Construction & Materials
Volume:67,520 - vs daily avg (216%)
Current Price:365, -5, -1.35%
Approx. GBP. traded today:£246,448
Click here for BILN Candlestick History
BLOE - Block Energy Plc
Sector:Oil & Gas Producers
Volume:6,748,393 - vs daily avg (184%)
Current Price:1.225, -0.075, -5.38%
Approx. GBP. traded today:£82,667
Click here for BLOE Candlestick History
BLU - Blue Star Capital plc
Sector:Financial Services
Volume:449,185 - vs daily avg (278%)
Current Price:12.5, +0.750, +6.38%
Approx. GBP. traded today:£56,148
Click here for BLU Candlestick History
BOOK - Literacy Capital plc
Sector:Equity Investment Instruments
Volume:78,980 - vs daily avg (253%)
Current Price:321, -6, -1.83%
Approx. GBP. traded today:£253,525
Click here for BOOK Candlestick History
BOOM - Audioboom Group plc
Sector:Media
Volume:142,484 - vs daily avg (206%)
Current Price:460, -5, -1.08%
Approx. GBP. traded today:£655,426
Click here for BOOM Candlestick History
BOR - Borders & Southern Petroleum plc
Sector:Oil & Gas Producers
Volume:1,489,699 - vs daily avg (136%)
Current Price:9.5, -0.150, -1.55%
Approx. GBP. traded today:£141,521
Click here for BOR Candlestick History
BRCK - Brickability Group Plc
Sector:Construction & Materials
Volume:1,219,610 - vs daily avg (156%)
Current Price:52.4, -0.200, -0.38%
Approx. GBP. traded today:£639,075
Click here for BRCK Candlestick History
BRGE - BlackRock Greater Europe Investment Trust plc
Sector:Equity Investment Instruments
Volume:365,425 - vs daily avg (139%)
Current Price:536, -4, -0.74%
Approx. GBP. traded today:£1,958,678
Click here for BRGE Candlestick History
BVXP - Bioventix PLC
Sector:Pharmaceuticals & Biotechnology
Volume:35,323 - vs daily avg (252%)
Current Price:1600, -25, -1.54%
Approx. GBP. traded today:£565,168
Click here for BVXP Candlestick History
CAM - Camellia Plc
Sector:Food Producers & Processors
Volume:501 - vs daily avg (269%)
Current Price:4880, -55, -1.11%
Approx. GBP. traded today:£24,448
Click here for CAM Candlestick History
CHAR - Chariot Oil & Gas Limited
Sector:Oil & Gas Producers
Volume:16,385,519 - vs daily avg (137%)
Current Price:1.28, +0.030, +2.40%
Approx. GBP. traded today:£209,734
Click here for CHAR Candlestick History
CHF - Chesterfield Resources plc
Sector:Nonequity Investment Instruments
Volume:1,114,302 - vs daily avg (278%)
Current Price:0.8, -0.050, -5.88%
Approx. GBP. traded today:£8,914
Click here for CHF Candlestick History
CHRT - Cohort plc
Sector:Aerospace and Defence
Volume:641,353 - vs daily avg (359%)
Current Price:1306, +36, +2.83%
Approx. GBP. traded today:£8,376,070
Click here for CHRT Candlestick History
CIC - The Conygar Investment Company PLC
Sector:Real Estate Investment & Services
Volume:410,078 - vs daily avg (368%)
Current Price:24.5, 0, 0
Approx. GBP. traded today:£100,469
Click here for CIC Candlestick History
CKT - Checkit plc
Sector:Software & Computer Services
Volume:570,003 - vs daily avg (143%)
Current Price:18, 0, 0
Approx. GBP. traded today:£102,600
Click here for CKT Candlestick History
CNC - Concurrent Technologies Plc
Sector:Technology Hardware & Equipment
Volume:688,336 - vs daily avg (159%)
Current Price:187, -3, -1.58%
Approx. GBP. traded today:£1,287,188
Click here for CNC Candlestick History
CNE - Cairn Energy PLC
Sector:Oil & Gas Producers
Volume:412,024 - vs daily avg (149%)
Current Price:330, +4.500, +1.38%
Approx. GBP. traded today:£1,359,679
Click here for CNE Candlestick History
COG - Cambridge Cognition Holdings Plc
Sector:Health Care Equipment & Services
Volume:62,441 - vs daily avg (162%)
Current Price:38.5, -1, -2.53%
Approx. GBP. traded today:£24,039
Click here for COG Candlestick History
CORA - Cora Gold Limited
Sector:Mining
Volume:1,000,847 - vs daily avg (227%)
Current Price:8.5, +1.250, +17.24%
Approx. GBP. traded today:£85,071
Click here for CORA Candlestick History
CORO - Coro Energy plc
Sector:Oil & Gas Producers
Volume:2,983,618 - vs daily avg (1280%)
Current Price:3.75, +0.450, +13.64%
Approx. GBP. traded today:£111,885
Click here for CORO Candlestick History
CPG - Compass Group PLC
Sector:Travel & Leisure
Volume:7,739,427 - vs daily avg (164%)
Current Price:29.17, -0.380, -1.29%
Approx. GBP. traded today:£2,257,590
Click here for CPG Candlestick History
CREO - Creo Medical Limited
Sector:Health Care Equipment & Services
Volume:1,189,559 - vs daily avg (196%)
Current Price:10.875, 0, 0
Approx. GBP. traded today:£129,364
Click here for CREO Candlestick History
CRL - Creightons Plc
Sector:Personal Goods
Volume:801,162 - vs daily avg (554%)
Current Price:22.5, -0.500, -2.17%
Approx. GBP. traded today:£180,261
Click here for CRL Candlestick History
CRS - Crystal Amber Fund Limited
Sector:Equity Investment Instruments
Volume:121,692 - vs daily avg (176%)
Current Price:103, +0.500, +0.49%
Approx. GBP. traded today:£125,342
Click here for CRS Candlestick History
CRU - Coral Products plc
Sector:General Industrials
Volume:130,000 - vs daily avg (145%)
Current Price:7.125, 0, 0
Approx. GBP. traded today:£9,262
Click here for CRU Candlestick History
CWK - Cranswick plc
Sector:Food Producers & Processors
Volume:177,940 - vs daily avg (141%)
Current Price:5250, +60, +1.16%
Approx. GBP. traded today:£9,341,850
Click here for CWK Candlestick History
DAR - Dalata Hotel Group plc
Sector:
Volume:14,440 - vs daily avg (297%)
Current Price:7.925, 0, 0
Approx. GBP. traded today:£1,144
Click here for DAR Candlestick History
DBOX - Digitalbox plc
Sector:Media
Volume:107,403 - vs daily avg (143%)
Current Price:4.15, +0.250, +6.41%
Approx. GBP. traded today:£4,457
Click here for DBOX Candlestick History
DCI - Dolphin Capital Investors Limited
Sector:Real Estate Investment & Services
Volume:525,000 - vs daily avg (279%)
Current Price:4.55, +0.150, +3.41%
Approx. GBP. traded today:£23,887
Click here for DCI Candlestick History
DELT - Deltic Energy Plc
Sector:Oil & Gas Producers
Volume:1,250,226 - vs daily avg (264%)
Current Price:2.85, +0.350, +14%
Approx. GBP. traded today:£35,631
Click here for DELT Candlestick History
DFS - DFS Furniture plc
Sector:General Retailers
Volume:900,234 - vs daily avg (210%)
Current Price:121, -0.500, -0.41%
Approx. GBP. traded today:£1,089,283
Click here for DFS Candlestick History
DGI9 - Digital 9 Infrastructure PLC
Sector:Equity Investment Instruments
Volume:5,908,449 - vs daily avg (494%)
Current Price:5.89, +0.350, +6.32%
Approx. GBP. traded today:£348,007
Click here for DGI9 Candlestick History
DIG - Dunedin Income Growth Investment Trust PLC
Sector:Equity Investment Instruments
Volume:403,165 - vs daily avg (152%)
Current Price:292, +1, +0.34%
Approx. GBP. traded today:£1,177,241
Click here for DIG Candlestick History
DKL - Dekel Agri-Vision plc
Sector:Food Producers & Processors
Volume:5,330,009 - vs daily avg (600%)
Current Price:0.425, 0, 0
Approx. GBP. traded today:£22,652
Click here for DKL Candlestick History
DLN - Derwent London Plc
Sector:Real Estate Investment Trusts
Volume:962,709 - vs daily avg (185%)
Current Price:1600, -9, -0.56%
Approx. GBP. traded today:£15,403,344
Click here for DLN Candlestick History
DOTD - dotdigital Group Plc
Sector:Software & Computer Services
Volume:2,271,883 - vs daily avg (158%)
Current Price:46.2, +0.900, +1.99%
Approx. GBP. traded today:£1,049,609
Click here for DOTD Candlestick History
EAAS - eEnergy Group Plc
Sector:Electronic & Electrical Equipment
Volume:948,886 - vs daily avg (135%)
Current Price:4.6, -0.200, -4.17%
Approx. GBP. traded today:£43,648
Click here for EAAS Candlestick History
EBQ - Ebiquity plc
Sector:Media
Volume:1,768,731 - vs daily avg (1069%)
Current Price:12.25, 0, 0
Approx. GBP. traded today:£216,669
Click here for EBQ Candlestick History
EDEN - Eden Research plc
Sector:Pharmaceuticals & Biotechnology
Volume:1,173,120 - vs daily avg (355%)
Current Price:2.85, -0.050, -1.72%
Approx. GBP. traded today:£33,433
Click here for EDEN Candlestick History
ELCO - Eleco Plc
Sector:Construction & Materials
Volume:272,045 - vs daily avg (228%)
Current Price:110.5, +3, +2.79%
Approx. GBP. traded today:£300,609
Click here for ELCO Candlestick History
EMR - Empresaria Group plc
Sector:Support Services
Volume:48,386 - vs daily avg (421%)
Current Price:21.5, -1, -4.44%
Approx. GBP. traded today:£10,402
Click here for EMR Candlestick History
ERO - Euromoney Institutional Investor PLC
Sector:
Volume:155 - vs daily avg (292%)
Current Price:324.925, +0.150, +0.05%
Approx. GBP. traded today:£503
Click here for ERO Candlestick History
ESO - EPE Special Opportunities Limited
Sector:Equity Investment Instruments
Volume:30,895 - vs daily avg (371%)
Current Price:165.5, -2, -1.19%
Approx. GBP. traded today:£51,131
Click here for ESO Candlestick History
EWI - Edinburgh Worldwide Investment Trust plc
Sector:Equity Investment Instruments
Volume:2,168,942 - vs daily avg (138%)
Current Price:228, +1.500, +0.66%
Approx. GBP. traded today:£4,945,187
Click here for EWI Candlestick History
EXR - Engage XR Holdings PLC
Sector:Oil & Gas Producers
Volume:1,806,250 - vs daily avg (144%)
Current Price:0.175, 0, 0
Approx. GBP. traded today:£3,160
Click here for EXR Candlestick History
FAB - Fusion Antibodies plc
Sector:Health Care Equipment & Services
Volume:878,458 - vs daily avg (201%)
Current Price:12.25, +0.250, +2.08%
Approx. GBP. traded today:£107,611
Click here for FAB Candlestick History
FEX - Fevertree Drinks Plc
Sector:
Volume:725 - vs daily avg (134%)
Current Price:7711.5, +47.500, +0.62%
Approx. GBP. traded today:£55,908
Click here for FEX Candlestick History
FIH - FIH group plc
Sector:Support Services
Volume:2,465 - vs daily avg (138%)
Current Price:250, 0, 0
Approx. GBP. traded today:£6,162
Click here for FIH Candlestick History
FPO - First Property Group plc
Sector:Financial Services
Volume:269,146 - vs daily avg (408%)
Current Price:13.5, 0, 0
Approx. GBP. traded today:£36,334
Click here for FPO Candlestick History
FSJ - James Fisher and Sons plc
Sector:Industrial Transportation
Volume:121,001 - vs daily avg (178%)
Current Price:447, -15, -3.25%
Approx. GBP. traded today:£540,874
Click here for FSJ Candlestick History
FTC - Filtronic plc
Sector:Technology Hardware & Equipment
Volume:2,570,060 - vs daily avg (142%)
Current Price:205, +4, +1.99%
Approx. GBP. traded today:£5,268,623
Click here for FTC Candlestick History
FXPO - Ferrexpo plc
Sector:Industrial Metals & Mining
Volume:6,648,259 - vs daily avg (340%)
Current Price:36.8, -5.650, -13.31%
Approx. GBP. traded today:£2,446,559
Click here for FXPO Candlestick History
GABI - GCP Asset Backed Income Fund Limited
Sector:Equity Investment Instruments
Volume:288,269 - vs daily avg (133%)
Current Price:61.8, -1.800, -2.83%
Approx. GBP. traded today:£178,150
Click here for GABI Candlestick History
GDP - Goldplat PLC
Sector:Mining
Volume:1,695,559 - vs daily avg (250%)
Current Price:14.75, +1, +7.27%
Approx. GBP. traded today:£250,094
Click here for GDP Candlestick History
GEMD - Gem Diamonds Limited
Sector:Mining
Volume:1,149,724 - vs daily avg (225%)
Current Price:3.675, -0.125, -3.16%
Approx. GBP. traded today:£42,252
Click here for GEMD Candlestick History
GLR - Galileo Resources Plc
Sector:Mining
Volume:6,420,354 - vs daily avg (137%)
Current Price:0.775, -0.050, -6.06%
Approx. GBP. traded today:£49,757
Click here for GLR Candlestick History
GNC - Greencore Group plc
Sector:Food Producers & Processors
Volume:5,648,773 - vs daily avg (134%)
Current Price:244, +1, +0.41%
Approx. GBP. traded today:£13,783,006
Click here for GNC Candlestick History
GPM - Golden Prospect Precious Metals Ltd
Sector:Equity Investment Instruments
Volume:1,752,213 - vs daily avg (132%)
Current Price:92, -1, -1.08%
Approx. GBP. traded today:£1,612,035
Click here for GPM Candlestick History
GTC - Getech Group plc
Sector:Oil Equipment
Volume:1,457,000 - vs daily avg (843%)
Current Price:1.8, 0, 0
Approx. GBP. traded today:£26,226
Click here for GTC Candlestick History
HAMA - Hamak Gold Ltd
Sector:Mining
Volume:7,681,705 - vs daily avg (640%)
Current Price:0.74, -0.085, -9.70%
Approx. GBP. traded today:£56,844
Click here for HAMA Candlestick History
HANA - Hansa Trust A
Sector:Equity Investment Instruments
Volume:427,437 - vs daily avg (177%)
Current Price:268, +2, +0.75%
Approx. GBP. traded today:£1,145,531
Click here for HANA Candlestick History
HEAD - Headlam Group plc
Sector:Household Goods & Home Construction
Volume:742,056 - vs daily avg (227%)
Current Price:34, -1.100, -3.13%
Approx. GBP. traded today:£252,299
Click here for HEAD Candlestick History
HFD - Halfords Group plc
Sector:General Retailers
Volume:813,318 - vs daily avg (210%)
Current Price:131.6, -0.600, -0.45%
Approx. GBP. traded today:£1,070,326
Click here for HFD Candlestick History
HLMA - Halma plc
Sector:Electronic & Electrical Equipment
Volume:2,596,120 - vs daily avg (229%)
Current Price:3888, +34, +0.88%
Approx. GBP. traded today:£100,937,145
Click here for HLMA Candlestick History
IAG - International Consolidated Airlines Group S.A
Sector:Travel & Leisure
Volume:36,349,402 - vs daily avg (136%)
Current Price:367.2, -2.600, -0.70%
Approx. GBP. traded today:£133,475,004
Click here for IAG Candlestick History
IES - Invinity Energy Systems plc
Sector:Support Services
Volume:1,266,938 - vs daily avg (293%)
Current Price:16.85, +0.350, +2.12%
Approx. GBP. traded today:£213,479
Click here for IES Candlestick History
IGN - AB Ignitis grupe
Sector:
Volume:1,924 - vs daily avg (330%)
Current Price:21.2, -0.400, -1.85%
Approx. GBP. traded today:£407
Click here for IGN Candlestick History
IHG - InterContinental Hotels Group PLC
Sector:Travel & Leisure
Volume:760,671 - vs daily avg (139%)
Current Price:134.25, +1.600, +1.21%
Approx. GBP. traded today:£1,021,200
Click here for IHG Candlestick History
IMC - IMC Exploration Group Public Limited Company
Sector:Mining
Volume:1,944,845 - vs daily avg (262%)
Current Price:1.8, -0.050, -2.70%
Approx. GBP. traded today:£35,007
Click here for IMC Candlestick History
INSG - Insig AI Plc
Sector:Software & Computer Services
Volume:301,855 - vs daily avg (137%)
Current Price:15.5, 0, 0
Approx. GBP. traded today:£46,787
Click here for INSG Candlestick History
INV - The Investment Company plc
Sector:Equity Investment Instruments
Volume:107,540 - vs daily avg (554%)
Current Price:70.25, 0, 0
Approx. GBP. traded today:£75,546
Click here for INV Candlestick History
INVR - Investec plc
Sector:Unknown
Volume:1,737 - vs daily avg (328%)
Current Price:662.5, 0, 0
Approx. GBP. traded today:£11,507
Click here for INVR Candlestick History
IQE - IQE plc
Sector:Technology Hardware & Equipment
Volume:29,874,433 - vs daily avg (133%)
Current Price:23.6, -1.500, -5.98%
Approx. GBP. traded today:£7,050,366
Click here for IQE Candlestick History
ITIM - Itim Group Plc
Sector:Software & Computer Services
Volume:45,076 - vs daily avg (410%)
Current Price:23.5, -0.500, -2.08%
Approx. GBP. traded today:£10,592
Click here for ITIM Candlestick History
IXI - IXICO plc
Sector:Pharmaceuticals & Biotechnology
Volume:1,221,114 - vs daily avg (700%)
Current Price:7.875, +0.125, +1.55%
Approx. GBP. traded today:£96,162
Click here for IXI Candlestick History
JOG - Jersey Oil and Gas Plc
Sector:Oil & Gas Producers
Volume:272,554 - vs daily avg (144%)
Current Price:106, -1.500, -1.40%
Approx. GBP. traded today:£288,907
Click here for JOG Candlestick History
JUSC - JPMorgan US Smaller Companies Investment Trust plc
Sector:Equity Investment Instruments
Volume:175,987 - vs daily avg (172%)
Current Price:396, +1, +0.25%
Approx. GBP. traded today:£696,908
Click here for JUSC Candlestick History
KDNC - Cadence Minerals Plc
Sector:Mining
Volume:1,935,356 - vs daily avg (213%)
Current Price:4.75, +0.100, +2.15%
Approx. GBP. traded today:£91,929
Click here for KDNC Candlestick History
KEYS - Keystone Law Group plc
Sector:Support Services
Volume:86,029 - vs daily avg (171%)
Current Price:475, +12.500, +2.70%
Approx. GBP. traded today:£408,637
Click here for KEYS Candlestick History
KRM - KRM22 Plc
Sector:Equity Investment Instruments
Volume:5,000 - vs daily avg (299%)
Current Price:35, 0, 0
Approx. GBP. traded today:£1,750
Click here for KRM Candlestick History
KZG - Kazera Global plc
Sector:Support Services
Volume:6,599,470 - vs daily avg (218%)
Current Price:0.7, +0.050, +7.69%
Approx. GBP. traded today:£46,196
Click here for KZG Candlestick History
LABS - Life Science REIT PLC
Sector:Real Estate Investment Trusts
Volume:1,148,063 - vs daily avg (137%)
Current Price:40, +0.100, +0.25%
Approx. GBP. traded today:£459,225
Click here for LABS Candlestick History
LINV - LendInvest PLC
Sector:General Financial
Volume:101,679 - vs daily avg (617%)
Current Price:26.5, 0, 0
Approx. GBP. traded today:£26,944
Click here for LINV Candlestick History
LIT - Litigation Capital Management Limited
Sector:Financial Services
Volume:2,441,307 - vs daily avg (317%)
Current Price:3.9, -0.800, -17.02%
Approx. GBP. traded today:£95,210
Click here for LIT Candlestick History
LLOY - Lloyds Banking Group plc
Sector:Banks
Volume:537,656,939 - vs daily avg (234%)
Current Price:97.94, +0.240, +0.25%
Approx. GBP. traded today:£526,581,206
Click here for LLOY Candlestick History
LSC - London Security plc
Sector:Support Services
Volume:218 - vs daily avg (311%)
Current Price:2600, 0, 0
Approx. GBP. traded today:£5,668
Click here for LSC Candlestick History
LUCE - Luceco plc
Sector:Electronic & Electrical Equipment
Volume:747,306 - vs daily avg (148%)
Current Price:183.2, +7.600, +4.33%
Approx. GBP. traded today:£1,369,064
Click here for LUCE Candlestick History
MAI - Maintel Holdings Plc
Sector:Fixed Line Telecommunications
Volume:17,455 - vs daily avg (694%)
Current Price:127.5, 0, 0
Approx. GBP. traded today:£22,255
Click here for MAI Candlestick History
MANO - Manolete Partners Plc
Sector:Financial Services
Volume:40,226 - vs daily avg (199%)
Current Price:55, 0, 0
Approx. GBP. traded today:£22,124
Click here for MANO Candlestick History
MCB - McBride plc
Sector:Household Goods & Home Construction
Volume:736,977 - vs daily avg (147%)
Current Price:146.2, +11.200, +8.30%
Approx. GBP. traded today:£1,077,460
Click here for MCB Candlestick History
MER - Mears Group plc
Sector:Support Services
Volume:666,942 - vs daily avg (429%)
Current Price:335.5, +3, +0.90%
Approx. GBP. traded today:£2,237,590
Click here for MER Candlestick History
MIRI - Mirriad Advertising plc
Sector:Media
Volume:227,913,541 - vs daily avg (224%)
Current Price:0.002, 0, 0
Approx. GBP. traded today:£4,558
Click here for MIRI Candlestick History
MRC - The Mercantile Investment Trust plc
Sector:Equity Investment Instruments
Volume:4,565,293 - vs daily avg (149%)
Current Price:247, +1, +0.41%
Approx. GBP. traded today:£11,276,273
Click here for MRC Candlestick History
MTC - Mothercare plc
Sector:General Retailers
Volume:718,968 - vs daily avg (243%)
Current Price:1.25, -0.330, -20.89%
Approx. GBP. traded today:£8,987
Click here for MTC Candlestick History
MTVW - Mountview Estates P.L.C
Sector:Real Estate Investment & Services
Volume:3,039 - vs daily avg (535%)
Current Price:8900, +50, +0.56%
Approx. GBP. traded today:£270,471
Click here for MTVW Candlestick History
MUT - Murray Income Trust PLC
Sector:Equity Investment Instruments
Volume:478,506 - vs daily avg (160%)
Current Price:907, +12, +1.34%
Approx. GBP. traded today:£4,340,049
Click here for MUT Candlestick History
MWY - Mid Wynd International Investment Trust plc
Sector:Equity Investment Instruments
Volume:207,106 - vs daily avg (208%)
Current Price:712, +12, +1.71%
Approx. GBP. traded today:£1,474,594
Click here for MWY Candlestick History
NBPE - Northbridge Industrial Services plc
Sector:
Volume:171,369 - vs daily avg (209%)
Current Price:1352, +10, +0.75%
Approx. GBP. traded today:£2,316,908
Click here for NBPE Candlestick History
NBS - Nationwide Building Society
Sector:Financial Services
Volume:1,240 - vs daily avg (179%)
Current Price:128, 0, 0
Approx. GBP. traded today:£1,587
Click here for NBS Candlestick History
NET - Netcall plc
Sector:Software & Computer Services
Volume:564,212 - vs daily avg (151%)
Current Price:102, 0, 0
Approx. GBP. traded today:£575,496
Click here for NET Candlestick History
NLB - Nova Ljubljanska Banka d.d.
Sector:
Volume:49,179 - vs daily avg (251%)
Current Price:42.7, -1.500, -3.39%
Approx. GBP. traded today:£20,999
Click here for NLB Candlestick History
OBD - Oxford BioDynamics Plc
Sector:Pharmaceuticals & Biotechnology
Volume:20,722,366 - vs daily avg (183%)
Current Price:0.19, -0.010, -5%
Approx. GBP. traded today:£39,372
Click here for OBD Candlestick History
OGN - Origin Enterprises plc
Sector:Food Producers & Processors
Volume:536 - vs daily avg (415%)
Current Price:3.775, 0, 0
Approx. GBP. traded today:£20
Click here for OGN Candlestick History
OPTI - OptiBiotix Health Plc
Sector:Pharmaceuticals & Biotechnology
Volume:1,271,152 - vs daily avg (264%)
Current Price:5.2, 0, 0
Approx. GBP. traded today:£66,099
Click here for OPTI Candlestick History
PBEE - PensionBee Group plc
Sector:Nonequity Investment Instruments
Volume:1,499,825 - vs daily avg (676%)
Current Price:140, 0, 0
Approx. GBP. traded today:£2,099,755
Click here for PBEE Candlestick History
PCA - Palace Capital Plc
Sector:Real Estate Investment & Services
Volume:69,348 - vs daily avg (235%)
Current Price:185, +5, +2.78%
Approx. GBP. traded today:£128,293
Click here for PCA Candlestick History
PCT - Polar Capital Technology Trust plc
Sector:Equity Investment Instruments
Volume:6,428,539 - vs daily avg (183%)
Current Price:509, +3, +0.59%
Approx. GBP. traded today:£32,721,263
Click here for PCT Candlestick History
PDL - Petra Diamonds Limited
Sector:Mining
Volume:169,641 - vs daily avg (293%)
Current Price:17.05, -0.025, -0.12%
Approx. GBP. traded today:£28,923
Click here for PDL Candlestick History
PEB - Pebble Beach Systems Group plc
Sector:Technology Hardware & Equipment
Volume:179,262 - vs daily avg (173%)
Current Price:17, -0.500, -2.86%
Approx. GBP. traded today:£30,474
Click here for PEB Candlestick History
PEN - Pennant International Group plc
Sector:Software & Computer Services
Volume:355,955 - vs daily avg (815%)
Current Price:18, -1.500, -7.69%
Approx. GBP. traded today:£64,071
Click here for PEN Candlestick History
PEY - Princess Private Equity Holding Limited
Sector:Equity Investment Instruments
Volume:161,573 - vs daily avg (181%)
Current Price:8.66, -0.120, -1.37%
Approx. GBP. traded today:£13,992
Click here for PEY Candlestick History
PHAR - Pharos Energy plc
Sector:Oil & Gas Producers
Volume:1,804,843 - vs daily avg (175%)
Current Price:28.2, +0.600, +2.17%
Approx. GBP. traded today:£508,965
Click here for PHAR Candlestick History
PHE - PowerHouse Energy Group Plc
Sector:Equity Investment Instruments
Volume:14,041,132 - vs daily avg (231%)
Current Price:0.36, +0.040, +12.50%
Approx. GBP. traded today:£50,548
Click here for PHE Candlestick History
PHI - Pacific Horizon Investment Trust PLC
Sector:Equity Investment Instruments
Volume:319,482 - vs daily avg (156%)
Current Price:885, -15, -1.67%
Approx. GBP. traded today:£2,827,415
Click here for PHI Candlestick History
PHSC - PHSC plc
Sector:Support Services
Volume:29,580 - vs daily avg (825%)
Current Price:8, +0.500, +6.67%
Approx. GBP. traded today:£2,366
Click here for PHSC Candlestick History
PMI - Premier Miton Group plc
Sector:Equity Investment Instruments
Volume:1,839,509 - vs daily avg (336%)
Current Price:43, +0.250, +0.58%
Approx. GBP. traded today:£790,988
Click here for PMI Candlestick History
PMP - Portmeirion Group PLC
Sector:Household Goods & Home Construction
Volume:25,872 - vs daily avg (132%)
Current Price:86.5, -4, -4.42%
Approx. GBP. traded today:£22,379
Click here for PMP Candlestick History
PNS - Panther Securities Plc
Sector:Real Estate Investment & Services
Volume:7,500 - vs daily avg (261%)
Current Price:290, 0, 0
Approx. GBP. traded today:£21,750
Click here for PNS Candlestick History
POS - Plexus Holdings plc
Sector:Oil Equipment
Volume:1,164,579 - vs daily avg (185%)
Current Price:2.75, 0, 0
Approx. GBP. traded today:£32,025
Click here for POS Candlestick History
PREM - Premier African Minerals Limited
Sector:Mining
Volume:658,280,627 - vs daily avg (171%)
Current Price:0.0132, 0, 0
Approx. GBP. traded today:£86,893
Click here for PREM Candlestick History
PRIM - Primorus Investments plc
Sector:Media
Volume:544,110 - vs daily avg (1176%)
Current Price:3.6, 0, 0
Approx. GBP. traded today:£19,587
Click here for PRIM Candlestick History
PRTC - PureTech Health plc
Sector:Pharmaceuticals & Biotechnology
Volume:1,874,910 - vs daily avg (383%)
Current Price:113, +3, +2.73%
Approx. GBP. traded today:£2,118,648
Click here for PRTC Candlestick History
PRU - Prudential plc
Sector:Life Insurance
Volume:11,821,030 - vs daily avg (133%)
Current Price:1079.5, -4, -0.37%
Approx. GBP. traded today:£127,608,018
Click here for PRU Candlestick History
PSDL - Phoenix Spree Deutschland Limited
Sector:Real Estate Investment & Services
Volume:206,056 - vs daily avg (349%)
Current Price:164, +2, +1.23%
Approx. GBP. traded today:£337,931
Click here for PSDL Candlestick History
PSH - Pershing Square Holdings Ltd
Sector:Equity Investment Instruments
Volume:212,821 - vs daily avg (139%)
Current Price:4088, +22, +0.54%
Approx. GBP. traded today:£8,700,122
Click here for PSH Candlestick History
PXS - Provexis plc
Sector:Food Producers & Processors
Volume:10,365,161 - vs daily avg (304%)
Current Price:0.975, -0.125, -11.82%
Approx. GBP. traded today:£101,060
Click here for PXS Candlestick History
RBD - Reabold Resources Plc
Sector:Oil & Gas Producers
Volume:114,893,662 - vs daily avg (248%)
Current Price:0.0975, 0, 0
Approx. GBP. traded today:£112,021
Click here for RBD Candlestick History
RE - R.E.A. Holdings plc
Sector:Food Producers & Processors
Volume:69,447 - vs daily avg (168%)
Current Price:112, +2.500, +2.28%
Approx. GBP. traded today:£77,780
Click here for RE Candlestick History
REAT - REACT Group PLC
Sector:Support Services
Volume:105,991 - vs daily avg (309%)
Current Price:42.5, -1.500, -3.41%
Approx. GBP. traded today:£45,046
Click here for REAT Candlestick History
RENX - Renalytix Plc
Sector:Health Care Equipment & Services
Volume:3,281,936 - vs daily avg (285%)
Current Price:2.05, -0.050, -2.38%
Approx. GBP. traded today:£67,279
Click here for RENX Candlestick History
REVB - Revolution Beauty Group PLC
Sector:Personal Goods
Volume:1,166,482 - vs daily avg (152%)
Current Price:2.925, -0.040, -1.35%
Approx. GBP. traded today:£34,119
Click here for REVB Candlestick History
RIII - Rights and Issues Investment Trust Public Limited Company
Sector:Nonequity Investment Instruments
Volume:3,904 - vs daily avg (137%)
Current Price:2090, 0, 0
Approx. GBP. traded today:£81,593
Click here for RIII Candlestick History
RKH - Rockhopper Exploration plc
Sector:Oil & Gas Producers
Volume:9,107,808 - vs daily avg (300%)
Current Price:89.6, +12, +15.46%
Approx. GBP. traded today:£8,160,595
Click here for RKH Candlestick History
RST - Restore plc
Sector:Support Services
Volume:1,876,343 - vs daily avg (303%)
Current Price:239.5, -2, -0.83%
Approx. GBP. traded today:£4,493,841
Click here for RST Candlestick History
SAVE - Savannah Energy PLC
Sector:Oil & Gas Producers
Volume:2,035,080 - vs daily avg (205%)
Current Price:7.75, -0.250, -3.12%
Approx. GBP. traded today:£157,718
Click here for SAVE Candlestick History
SDV - Chelverton UK Dividend Trust PLC
Sector:Equity Investment Instruments
Volume:111,087 - vs daily avg (187%)
Current Price:129, -4, -3.01%
Approx. GBP. traded today:£143,302
Click here for SDV Candlestick History
SDY - Speedy Hire Plc
Sector:Support Services
Volume:5,574,036 - vs daily avg (471%)
Current Price:19.36, -2.640, -12%
Approx. GBP. traded today:£1,079,133
Click here for SDY Candlestick History
SEEN - SEEEN plc
Sector:
Volume:402,777 - vs daily avg (215%)
Current Price:4, 0, 0
Approx. GBP. traded today:£16,111
Click here for SEEN Candlestick History
SEPL - Seplat Energy Plc
Sector:Oil & Gas Producers
Volume:5,000,250 - vs daily avg (135%)
Current Price:487.5, +7.500, +1.56%
Approx. GBP. traded today:£24,376,218
Click here for SEPL Candlestick History
SEQI - Sequoia Economic Infrastructure Income Fund Limited
Sector:Equity Investment Instruments
Volume:7,353,499 - vs daily avg (204%)
Current Price:76.4, -0.200, -0.26%
Approx. GBP. traded today:£5,618,073
Click here for SEQI Candlestick History
SFR - Severfield plc
Sector:Industrial Engineering
Volume:2,299,394 - vs daily avg (553%)
Current Price:25.7, +0.700, +2.80%
Approx. GBP. traded today:£590,944
Click here for SFR Candlestick History
SKL - Skillcast Group PLC
Sector:Software and Computer Services
Volume:22,831 - vs daily avg (156%)
Current Price:52.5, -0.750, -1.41%
Approx. GBP. traded today:£11,986
Click here for SKL Candlestick History
SMT - Scottish Mortgage Investment Trust PLC
Sector:Equity Investment Instruments
Volume:3,159,037 - vs daily avg (156%)
Current Price:1268, +9.500, +0.75%
Approx. GBP. traded today:£40,056,589
Click here for SMT Candlestick History
SN - Smith & Nephew plc
Sector:Health Care Equipment & Services
Volume:4,905,965 - vs daily avg (182%)
Current Price:1207.5, +8, +0.67%
Approx. GBP. traded today:£59,239,527
Click here for SN Candlestick History
SNT - Sabien Technology Group Plc
Sector:Electronic & Electrical Equipment
Volume:255,876 - vs daily avg (232%)
Current Price:5.75, -0.250, -4.17%
Approx. GBP. traded today:£14,712
Click here for SNT Candlestick History
SOLI - Solid State plc
Sector:Electronic & Electrical Equipment
Volume:139,592 - vs daily avg (159%)
Current Price:138.5, -4, -2.81%
Approx. GBP. traded today:£193,334
Click here for SOLI Candlestick History
SPSC - Spectra Systems Corporation
Sector:Support Services
Volume:855 - vs daily avg (274%)
Current Price:160, 0, 0
Approx. GBP. traded today:£1,368
Click here for SPSC Candlestick History
SPSY - Spectra Systems Corporation
Sector:Support Services
Volume:215,191 - vs daily avg (171%)
Current Price:155.5, +0.500, +0.32%
Approx. GBP. traded today:£334,622
Click here for SPSY Candlestick History
SSIT - Seraphim Space Invest Tr Plc
Sector:Equity Investment Instruments
Volume:3,111,972 - vs daily avg (213%)
Current Price:169.5, +9.500, +5.94%
Approx. GBP. traded today:£5,274,792
Click here for SSIT Candlestick History
SSTY - Safestay plc
Sector:Travel & Leisure
Volume:34,976 - vs daily avg (1478%)
Current Price:15, 0, 0
Approx. GBP. traded today:£5,246
Click here for SSTY Candlestick History
STJ - St. Jamess Place plc
Sector:Life Insurance
Volume:2,859,074 - vs daily avg (131%)
Current Price:1211, -25, -2.02%
Approx. GBP. traded today:£34,623,386
Click here for STJ Candlestick History
STX - Shield Therapeutics plc
Sector:Pharmaceuticals & Biotechnology
Volume:4,571,305 - vs daily avg (183%)
Current Price:8.6, -0.350, -3.91%
Approx. GBP. traded today:£393,132
Click here for STX Candlestick History
SUN - Surgical Innovations Group plc
Sector:Health Care Equipment & Services
Volume:432,691 - vs daily avg (268%)
Current Price:0.45, 0, 0
Approx. GBP. traded today:£1,947
Click here for SUN Candlestick History
SYS - SysGroup plc
Sector:Media
Volume:250,000 - vs daily avg (156%)
Current Price:13.5, 0, 0
Approx. GBP. traded today:£33,750
Click here for SYS Candlestick History
TEAM - TEAM plc
Sector:Equity Investment Instruments
Volume:123,940 - vs daily avg (251%)
Current Price:17.5, 0, 0
Approx. GBP. traded today:£21,689
Click here for TEAM Candlestick History
TEK - Tekcapital plc
Sector:Software & Computer Services
Volume:1,301,739 - vs daily avg (155%)
Current Price:6.95, 0, 0
Approx. GBP. traded today:£90,470
Click here for TEK Candlestick History
THRG - BlackRock Throgmorton Trust plc
Sector:Equity Investment Instruments
Volume:3,260,712 - vs daily avg (1085%)
Current Price:531, -3, -0.56%
Approx. GBP. traded today:£17,314,380
Click here for THRG Candlestick History
THX - Thor Explorations Ltd
Sector:Mining
Volume:938,998 - vs daily avg (151%)
Current Price:76.5, -2.500, -3.16%
Approx. GBP. traded today:£718,333
Click here for THX Candlestick History
TND - Tandem Group plc
Sector:Leisure Goods
Volume:26,895 - vs daily avg (452%)
Current Price:162.5, -2.500, -1.52%
Approx. GBP. traded today:£43,704
Click here for TND Candlestick History
TPK - Travis Perkins plc
Sector:Support Services
Volume:1,380,215 - vs daily avg (167%)
Current Price:557, -6, -1.07%
Approx. GBP. traded today:£7,687,797
Click here for TPK Candlestick History
TPT - Topps Tiles Plc
Sector:General Retailers
Volume:1,000,361 - vs daily avg (172%)
Current Price:32.5, +0.300, +0.93%
Approx. GBP. traded today:£325,117
Click here for TPT Candlestick History
TRAF - Trafalgar Property Group plc
Sector:Construction & Materials
Volume:13,887,396 - vs daily avg (958%)
Current Price:0.0225, 0, 0
Approx. GBP. traded today:£3,124
Click here for TRAF Candlestick History
TRB - Tribal Group plc
Sector:Support Services
Volume:330,096 - vs daily avg (152%)
Current Price:53.5, -0.500, -0.93%
Approx. GBP. traded today:£176,601
Click here for TRB Candlestick History
TRIG - The Renewables Infrastructure Group Limited
Sector:Equity Investment Instruments
Volume:19,938,610 - vs daily avg (209%)
Current Price:66, +1.600, +2.48%
Approx. GBP. traded today:£13,159,482
Click here for TRIG Candlestick History
TYT - Toyota Motor Corp
Sector:Automobiles & Parts
Volume:3,747,600 - vs daily avg (500%)
Current Price:3262, -49, -1.48%
Approx. GBP. traded today:£122,246,712
Click here for TYT Candlestick History
UKR - Ukrproduct Group Limited
Sector:Food Producers & Processors
Volume:14,534 - vs daily avg (147%)
Current Price:7.2, +0.050, +0.70%
Approx. GBP. traded today:£1,046
Click here for UKR Candlestick History
URU - URU Metals Limited
Sector:Industrial Metals & Mining
Volume:870,853 - vs daily avg (159%)
Current Price:6.25, 0, 0
Approx. GBP. traded today:£54,428
Click here for URU Candlestick History
VANL - Van Elle Holdings plc
Sector:Construction & Materials
Volume:337,200 - vs daily avg (216%)
Current Price:32, -1.500, -4.48%
Approx. GBP. traded today:£107,904
Click here for VANL Candlestick History
VCP - Victoria plc
Sector:Household Goods & Home Construction
Volume:3,183,587 - vs daily avg (968%)
Current Price:41, +9, +28.12%
Approx. GBP. traded today:£1,305,270
Click here for VCP Candlestick History
VEL - Velocity Composites plc
Sector:Aerospace and Defence
Volume:62,180 - vs daily avg (170%)
Current Price:13.5, 0, 0
Approx. GBP. traded today:£8,394
Click here for VEL Candlestick History
VIC - Victorian Plumbing Group PLC
Sector:General Retailers
Volume:653,296 - vs daily avg (390%)
Current Price:69.8, -0.200, -0.29%
Approx. GBP. traded today:£456,000
Click here for VIC Candlestick History
WATR - Water Intelligence plc
Sector:Software & Computer Services
Volume:73,931 - vs daily avg (192%)
Current Price:213, -7, -3.18%
Approx. GBP. traded today:£157,473
Click here for WATR Candlestick History
WINK - M Winkworth PLC
Sector:Real Estate Investment & Services
Volume:16,018 - vs daily avg (294%)
Current Price:165, -2.500, -1.49%
Approx. GBP. traded today:£26,429
Click here for WINK Candlestick History
WPP - WPP plc
Sector:Media
Volume:8,909,937 - vs daily avg (136%)
Current Price:239.8, -0.900, -0.37%
Approx. GBP. traded today:£21,366,028
Click here for WPP Candlestick History
XTR - Xtract Resources Plc
Sector:Oil & Gas Producers
Volume:16,347,501 - vs daily avg (298%)
Current Price:0.95, +0.150, +18.75%
Approx. GBP. traded today:£155,301
Click here for XTR Candlestick History
YOU - YouGov plc
Sector:Media
Volume:2,666,604 - vs daily avg (185%)
Current Price:166, -3.400, -2.01%
Approx. GBP. traded today:£4,426,562
Click here for YOU Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy