logo
Search company  
Code Company Name
innerBanner

UK:High Volume List

Updated 19/06/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.

3IN - 3i Infrastructure plc

AAF - Airtel Africa Plc

  • Sector:Fixed Line Telecommunications
  • Volume:15,700,362 - vs daily avg (290%)
  • Current Price:350.4, -7.600, -2.12%
  • Approx. GBP. traded today:£55,014,068
  • Click here for AAF Candlestick History

AAIF - Aberdeen Asian Income Fund Limited

AAL - Anglo American plc

AAZ - Anglo Asian Mining PLC

ABF - Associated British Foods plc

ADM - Admiral Group plc

AEWU - AEW UK REIT plc

ALTN - AltynGold plc

AML - Aston Martin Lagonda Global Holdings plc

ANTO - Antofagasta plc

AO - AO World plc

APTA - Aptamer Group PLC

ARC - Arcontech Group plc

ARS - Asiamet Resources Limited

ASAI - ASA International Group PLC

ASHM - Ashmore Group PLC

AST - Ascent Resources plc

ATYM - Atalaya Mining Plc

AUTG - Autins Group plc

AV - Aviva plc

AVON - Avon Protection plc

AZN - AstraZeneca PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:4,454,631 - vs daily avg (205%)
  • Current Price:13234, +80, +0.61%
  • Approx. GBP. traded today:£589,525,866
  • Click here for AZN Candlestick History

BA - BAE Systems plc

  • Sector:Aerospace and Defence
  • Volume:13,874,721 - vs daily avg (218%)
  • Current Price:1846.5, +6.500, +0.35%
  • Approx. GBP. traded today:£256,196,723
  • Click here for BA Candlestick History

BAB - Babcock International Group PLC

BARC - Barclays PLC

BATS - British American Tobacco p.l.c

BBOX - Tritax Big Box REIT plc

BBY - Balfour Beatty plc

BGEO - Bank of Georgia Group PLC

BGFD - The Baillie Gifford Japan Trust PLC

BGO - Bango plc

BGS - Baillie Gifford Shin Nippon PLC

BILN - Billington Holdings Plc

BKG - The Berkeley Group Holdings plc

  • Sector:Household Goods & Home Construction
  • Volume:2,320,303 - vs daily avg (592%)
  • Current Price:3522, -20, -0.56%
  • Approx. GBP. traded today:£81,721,071
  • Click here for BKG Candlestick History

BLND - British Land Company Plc

BLU - Blue Star Capital plc

BMT - Braime Group PLC

BMY - Bloomsbury Publishing Plc

BNKR - The Bankers Investment Trust PLC

BNZL - Bunzl plc

BP - BP p.l.c

BREE - Breedon Group plc

BRGE - BlackRock Greater Europe Investment Trust plc

BRSC - BlackRock Smaller Companies Trust plc

BSRT - Baker Steel Resources Trust Ltd

BUT - The Brunner Investment Trust PLC

BWY - Bellway p.l.c

  • Sector:Household Goods & Home Construction
  • Volume:1,167,336 - vs daily avg (167%)
  • Current Price:1854, -3, -0.16%
  • Approx. GBP. traded today:£21,642,409
  • Click here for BWY Candlestick History

BYG - Big Yellow Group Plc

  • Sector:Real Estate Investment Trusts
  • Volume:2,348,371 - vs daily avg (300%)
  • Current Price:855, -12.500, -1.44%
  • Approx. GBP. traded today:£20,078,572
  • Click here for BYG Candlestick History

CCC - Computacenter plc

CCEP - Coca-Cola Europacific Partners PLC

CCH - Coca-Cola HBC AG

CCR - C&C Group plc

CCT - The Character Group plc

CGEO - Georgia Capital PLC

CGS - Castings P.L.C

CHG - Chemring Group PLC

CHLL - Chill Brands Group PLC

CKN - Clarkson PLC

CLCO - CloudCoCo Group plc

CMCX - CMC Markets plc

CNA - Centrica plc

CNE - Cairn Energy PLC

COA - Coats Group plc

CODE - Northcoders Group PLC

COM - Comptoir Group PLC

COST - Costain Group PLC

CPG - Compass Group PLC

CRDA - Croda International Plc

CREI - Custodian REIT Plc

CSN - Chesnara plc

CTEC - ConvaTec Group Plc

CTG - Christie Group plc

CTY - The City of London Investment Trust plc

CURY - Currys Plc

CYAN - CyanConnode Holdings plc

CYN - CQS Natural Resources Growth and Income plc

DATA - GlobalData Plc

DBOX - Digitalbox plc

DCC - DCC plc

DGE - Diageo plc

DGI9 - Digital 9 Infrastructure PLC

DIA - Dialight plc

DLN - Derwent London Plc

DNLM - Dunelm Group plc

DNM - Dianomi plc

DOCS - Dr. Martens plc

DOM - Dominos Pizza Group plc

DPLM - Diploma PLC

DPP - DP Poland Plc

DRX - Drax Group plc

DUKE - Duke Royalty Limited

DXRX - Diaceutics PLC

EBQ - Ebiquity plc

EDV - Endeavour Mining plc

EGL - Ecofin Global Utilities and Infrastructure Trust plc

EMAN - Everyman Media Group plc

EMG - Man Group plc

ENOG - Energean plc

ESOZ - EPE Special Opportunities Ltd. ZDP

EUA - Eurasia Mining Plc

EXPN - Experian plc

FAN - Volution Group plc

FCH - Funding Circle Holdings plc

FCSS - Fidelity China Special Situations PLC

FGP - FirstGroup plc

FGT - Finsbury Growth & Income Trust PLC

FIPP - Frontier IP Group Plc

FLK - Fletcher King Plc

FLO - Flowtech Fluidpower plc

FOXT - Foxtons Group plc

FPO - First Property Group plc

FRAN - Franchise Brands plc

FRES - Fresnillo plc

FSFL - Foresight Solar Fund Limited

FSV - Fidelity Investment Trust - Fidelity Special Values PLC

FXC - iShares Public Limited Company - iShares China Large Cap UCITS ETF

G4M - Gear4music

GAMA - Gamma Communications plc

GAW - Games Workshop Group PLC

GBG - GB Group plc

GBS - Gold Bullion Securities Limited - Gold Bullion Securities

GCL - Geiger Counter Limited

  • Sector:Nonequity Investment Instruments
  • Volume:2,354,713 - vs daily avg (579%)
  • Current Price:68.8, +3.600, +5.52%
  • Approx. GBP. traded today:£1,620,042
  • Click here for GCL Candlestick History

GDWN - Goodwin PLC

GEMD - Gem Diamonds Limited

GENF - Genflow Biosciences PLC

GETB - GetBusy plc

GFRD - Galliford Try Holdings PLC

GLB - Glanbia plc

GLEN - Glencore plc

GLR - Galileo Resources Plc

GMR - Gaming Realms plc

GMS - Gulf Marine Services PLC

GRIO - Ground Rents Income Fund PLC

GRL - Goldstone Resources Limited

GROW - Draper Esprit plc

GSK - GlaxoSmithKline plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:11,107,525 - vs daily avg (148%)
  • Current Price:1925.5, +2.500, +0.13%
  • Approx. GBP. traded today:£213,875,393
  • Click here for GSK Candlestick History

GTC - Getech Group plc

GTCO - Guaranty Trust Holding Co. PLC GDR

HAN - Hansa Investment Company Limited

HAS - Hays plc

HBR - Harbour Energy plc

HEAD - Headlam Group plc

HEMO - Hemogenyx Pharmaceuticals Plc

HFEL - Henderson Far East Income Limited

HGT - HgCapital Trust plc

  • Sector:Equity Investment Instruments
  • Volume:2,511,047 - vs daily avg (196%)
  • Current Price:399.5, -1.500, -0.37%
  • Approx. GBP. traded today:£10,031,632
  • Click here for HGT Candlestick History

HICL - HICL Infrastructure PLC

HIK - Hikma Pharmaceuticals PLC

HLCL - Helical plc

HLMA - Halma plc

HLN - Haleon PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:42,461,494 - vs daily avg (159%)
  • Current Price:334, +0.200, +0.06%
  • Approx. GBP. traded today:£141,821,389
  • Click here for HLN Candlestick History

HMSO - Hammerson plc

HOC - Hochschild Mining plc

HSBA - HSBC Holdings plc

HSL - The Henderson Smaller Companies Investment Trust plc

HSW - Hostelworld Group plc

HTG - Hunting PLC

HVT - The Heavitree Brewery PLC

IAG - International Consolidated Airlines Group S.A

IBST - Ibstock plc

IBT - International Biotechnology Trust plc

ICGT - ICG Enterprise Trust PLC

IEM - Impax Environmental Markets plc

IGE - Image Scan Holdings Plc

IGN - AB Ignitis grupe

IHG - InterContinental Hotels Group PLC

IHP - IntegraFin Holdings plc

IMB - Imperial Brands PLC

IMC - IMC Exploration Group Public Limited Company

IMI - IMI plc

INCH - Inchcape plc

INF - Informa plc

INPP - International Public Partnerships Limited

INVP - Investec Group

IOF - Iofina plc

IOM - iomart Group plc

ITV - ITV plc

JAM - JPMorgan American Investment Trust plc

JDW - J D Wetherspoon plc

JMAT - Johnson Matthey Plc

KDR - Karelian Diamond Resources Plc

KGF - Kingfisher plc

KIE - Kier Group plc

KLR - Keller Group plc

KOS - Kosmos Energy Ltd

LAND - Land Securities Group plc

LBOW - ICG-Longbow Senior Secured UK Property Debt Investments Ltd

LDG - Logistics Development Group plc

LGEN - Legal & General Group Plc

LIKE - Likewise Group PLC

LINV - LendInvest PLC

LLOY - Lloyds Banking Group plc

LMP - LondonMetric Property Plc

  • Sector:Real Estate Investment Trusts
  • Volume:12,559,818 - vs daily avg (157%)
  • Current Price:182.9, +0.900, +0.49%
  • Approx. GBP. traded today:£22,971,907
  • Click here for LMP Candlestick History

LRE - Lancashire Holdings Limited

LSEG - London Stock Exchange Group plc

LWDB - The Law Debenture Corporation p.l.c

MAB1 - Mortgage Advice Bureau

MAI - Maintel Holdings Plc

MAJE - Majedie Investments PLC

MANO - Manolete Partners Plc

MFX - Manx Financial Group PLC

MGNS - Morgan Sindall Group plc

MIGO - Miton Global Opportunities PLC

MNDI - Mondi plc

MNG - M&G plc

  • Sector:Equity Investment Instruments
  • Volume:32,270,792 - vs daily avg (456%)
  • Current Price:331, +3.400, +1.04%
  • Approx. GBP. traded today:£106,816,321
  • Click here for MNG Candlestick History

MNKS - The Monks Investment Trust PLC

MONY - Moneysupermarket.com Group PLC

MOON - Moonpig Group PLC

MOTR - Motorpoint Group plc

MRC - The Mercantile Investment Trust plc

MRCH - The Merchants Trust Plc

MRO - Melrose Industries PLC

MSLH - Marshalls plc

MTC - Mothercare plc

MTE - Montanaro European Smaller Companies Trust plc

MWY - Mid Wynd International Investment Trust plc

NAIT - The North American Income Trust plc

NAR - Northamber plc

NBB - Norman Broadbent plc

NBPE - Northbridge Industrial Services plc

NCC - NCC Group plc

NCYF - CQS New City High Yield Fund Limited

NESF - NextEnergy Solar Fund Limited

NG - National Grid plc

NWG - NatWest Group plc

NXT - NEXT plc

OCDO - Ocado Group plc

OIG - Oryx International Growth Fund Limited

OMG - Oxford Metrics plc

ONT - Oxford Nanopore Tech PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:2,966,751 - vs daily avg (209%)
  • Current Price:116.5, +1.900, +1.66%
  • Approx. GBP. traded today:£3,456,264
  • Click here for ONT Candlestick History

ORCP - Oracle Power plc

OXB - Oxford Biomedica plc

PAF - Pan African Resources PLC

PAG - Paragon Banking Group PLC

PAGE - PageGroup plc

PBEE - PensionBee Group plc

PCA - Palace Capital Plc

PCGH - Polar Capital Global Healthcare Trust plc

PEG - Petards Group plc

PET - Petrel Resources Plc

PEY - Princess Private Equity Holding Limited

PFD - Premier Foods plc

PHP - Primary Health Properties PLC

PLUS - Plus500 Ltd

PNL - Personal Assets Trust plc

PNN - Pennon Group Plc

PNS - Panther Securities Plc

PPH - PPHE Hotel Group Limited

PRE - Pensana Plc

PROC - ProCook Group PLC

PRU - Prudential plc

PRV - Porvair plc

PSDL - Phoenix Spree Deutschland Limited

PSH - Pershing Square Holdings Ltd

PSN - Persimmon Plc

  • Sector:Household Goods & Home Construction
  • Volume:3,422,215 - vs daily avg (146%)
  • Current Price:1031.5, -18.500, -1.76%
  • Approx. GBP. traded today:£35,300,147
  • Click here for PSN Candlestick History

PSON - Pearson plc

PXC - Phoenix Copper Limited

PXS - Provexis plc

QBT - Quantum Blockchain Technologies Plc

QLT - Quilter plc

QQ - QinetiQ Group plc

RAT - Rathbone Brothers Plc

RCN - Redcentric plc

REC - Record plc

RECI - Real Estate Credit Investments Limited

REL - RELX PLC

RESI - Residential Secure Income plc

REVB - Revolution Beauty Group PLC

RGL - Regional REIT Limited

RHIM - RHI Magnesita N.V

RICO - Ricoh Co Ltd

RIII - Rights and Issues Investment Trust Public Limited Company

RIO - Rio Tinto Group

RMMC - River and Mercantile UK Micro Cap Investment Company Limited

RMV - Rightmove plc

ROR - Rotork plc

RSE - Riverstone Energy Limited

RSG - Resolute Mining Limited

RTO - Rentokil Initial plc

RTW - RTW Venture Fund Limited

S32 - South32 Limited

SAGA - Saga plc

SAL - SpaceandPeople plc

SBDS - Silver Bullet Data Svcs Grp

SBRY - J Sainsbury plc

SCF - Schroder Income Growth Fund plc

SCGL - Sealand Capital Galaxy Limited

SDP - Schroder Investment Trust - Schroder AsiaPacific Fund plc

SDR - Schroders plc

SDV - Chelverton UK Dividend Trust PLC

SDY - Speedy Hire Plc

SERE - Schroder European Real Estate Investment Trust Plc

SGE - The Sage Group plc

  • Sector:Software & Computer Services
  • Volume:8,484,081 - vs daily avg (167%)
  • Current Price:812.6, +9.800, +1.22%
  • Approx. GBP. traded today:£68,941,642
  • Click here for SGE Candlestick History

SHEL - Royal Dutch Shell plc

SMIF - TwentyFour Select Monthly Income Fund Limited

SMIN - Smiths Group plc

SMWH - WH Smith PLC

SN - Smith & Nephew plc

  • Sector:Health Care Equipment & Services
  • Volume:5,711,891 - vs daily avg (196%)
  • Current Price:1125, -7.500, -0.66%
  • Approx. GBP. traded today:£64,258,773
  • Click here for SN Candlestick History

SOHO - Triple Point Social Housing REIT plc

SPX - Spirax-Sarco Engineering plc

SRE - Sirius Real Estate Limited

  • Sector:Real Estate Investment & Services
  • Volume:10,053,976 - vs daily avg (226%)
  • Current Price:96.65, -2.050, -2.08%
  • Approx. GBP. traded today:£9,717,167
  • Click here for SRE Candlestick History

SREI - Schroder Real Estate Investment Trust Limited

SRP - Serco Group plc

SSE - SSE plc

SST - The Scottish Oriental Smaller Companies Trust plc

STAF - Staffline Group plc

STG - Strip Tinning Holdings PLC

STJ - St. Jamess Place plc

STS - Securities Trust of Scotland plc

SUPR - Supermarket Income REIT plc

SVS - Savills plc

SVT - Severn Trent Plc

TATE - Tate & Lyle plc

TBCG - TBC Bank Group PLC

TEAM - TEAM plc

TEP - Telecom Plus Plc

TFIF - TwentyFour Income Fund Limited

THRL - Target Healthcare REIT PLC

THRU - Thruvision Group plc

TMIP - Taylor Maritime Investments Limited

TMO - Time Out Group plc

TND - Tandem Group plc

TON - Titon Holdings Plc

TPK - Travis Perkins plc

TPT - Topps Tiles Plc

TPX - The Panoply Holdings plc

TRAF - Trafalgar Property Group plc

TRI - Trifast plc

TRN - Trainline Plc

TRST - Trustpilot Group plc

TSCO - Tesco PLC

TW - Taylor Wimpey plc

  • Sector:Household Goods & Home Construction
  • Volume:30,877,297 - vs daily avg (150%)
  • Current Price:78.96, -0.980, -1.23%
  • Approx. GBP. traded today:£24,380,713
  • Click here for TW Candlestick History

TYM - Tertiary Minerals plc

UJO - Union Jack Oil plc

UKW - Greencoat UK Wind PLC

ULVR - Unilever PLC

UTG - The Unite Group plc

  • Sector:Real Estate Investment Trusts
  • Volume:7,131,306 - vs daily avg (271%)
  • Current Price:512, -20.500, -3.85%
  • Approx. GBP. traded today:£36,512,286
  • Click here for UTG Candlestick History

UTL - UIL Limited

UU - United Utilities Group PLC

VEIL - Vietnam Enterprise Investments Limited

VEL - Velocity Composites plc

VLX - Volex plc

WIL - Wilmington plc

WINK - M Winkworth PLC

WKP - Workspace Group plc

WPP - WPP plc

WWH - Worldwide Healthcare Trust PLC

XPP - XP Power Limited

XPS - XPS Pensions Group plc

YCA - Yellow Cake plc

YNGA - Young & Co.s Brewery A P.L.C

ZNWD - Zinnwald Lithium Plc

Copyright © 2023 propatterns.co.uk - All Rights Reserved