Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:High Volume List
Updated 30/01/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AAU - Ariana Resources plc
Sector:Mining
Volume:16,716,731 - vs daily avg (172%)
Current Price:1.775, -0.165, -8.76%
Approx. GBP. traded today:£296,721
Click here for AAU Candlestick History
AEP - Anglo-Eastern Plantations Plc
Sector:Food Producers & Processors
Volume:96,281 - vs daily avg (181%)
Current Price:1470, 0, 0
Approx. GBP. traded today:£1,415,330
Click here for AEP Candlestick History
AEX - Aminex PLC
Sector:Oil & Gas Producers
Volume:6,857,048 - vs daily avg (199%)
Current Price:2.05, 0, 0
Approx. GBP. traded today:£140,569
Click here for AEX Candlestick History
ALU - The Alumasc Group plc
Sector:Construction & Materials
Volume:275,235 - vs daily avg (374%)
Current Price:244, +6.500, +2.74%
Approx. GBP. traded today:£671,573
Click here for ALU Candlestick History
AMGO - Amigo Holdings PLC
Sector:Financial Services
Volume:13,267,940 - vs daily avg (188%)
Current Price:2.5, -0.400, -13.79%
Approx. GBP. traded today:£331,698
Click here for AMGO Candlestick History
ARK - Arkle Resources PLC
Sector:Mining
Volume:13,850,172 - vs daily avg (280%)
Current Price:0.5, +0.055, +11.24%
Approx. GBP. traded today:£69,250
Click here for ARK Candlestick History
ASAI - ASA International Group PLC
Sector:Financial Services
Volume:193,907 - vs daily avg (281%)
Current Price:231, +21, +10%
Approx. GBP. traded today:£447,925
Click here for ASAI Candlestick History
ATN - Eastinco Mining & Exploration PLC
Sector:
Volume:124,547 - vs daily avg (133%)
Current Price:31, +1, +3.33%
Approx. GBP. traded today:£38,609
Click here for ATN Candlestick History
ATY - Athelney Trust plc
Sector:Equity Investment Instruments
Volume:3,929 - vs daily avg (196%)
Current Price:130, 0, 0
Approx. GBP. traded today:£5,107
Click here for ATY Candlestick History
AURA - Aura Energy Limited
Sector:Industrial Metals & Mining
Volume:735,541 - vs daily avg (202%)
Current Price:11, -1.600, -12.70%
Approx. GBP. traded today:£80,909
Click here for AURA Candlestick History
AVON - Avon Protection plc
Sector:Aerospace and Defence
Volume:81,447 - vs daily avg (132%)
Current Price:1754, -34, -1.90%
Approx. GBP. traded today:£1,428,580
Click here for AVON Candlestick History
AXL - Arrow Exploration Corp
Sector:Aerospace & Defence
Volume:750,723 - vs daily avg (133%)
Current Price:16.5, +0.500, +3.12%
Approx. GBP. traded today:£123,869
Click here for AXL Candlestick History
BAF - British & American Investment Trust PLC
Sector:Equity Investment Instruments
Volume:105,508 - vs daily avg (948%)
Current Price:15, 0, 0
Approx. GBP. traded today:£15,826
Click here for BAF Candlestick History
BMD - Baronsmead Second Venture Trust plc
Sector:Equity Investment Instruments
Volume:87,489 - vs daily avg (1523%)
Current Price:50.55, 0, 0
Approx. GBP. traded today:£44,225
Click here for BMD Candlestick History
BMV - Bluebird Merchant Ventures Limited
Sector:Industrial Metals & Mining
Volume:18,107,606 - vs daily avg (155%)
Current Price:0.15, +0.011, +7.19%
Approx. GBP. traded today:£27,161
Click here for BMV Candlestick History
BOOM - Audioboom Group plc
Sector:Media
Volume:302,489 - vs daily avg (328%)
Current Price:574, -11, -1.88%
Approx. GBP. traded today:£1,736,286
Click here for BOOM Candlestick History
BOR - Borders & Southern Petroleum plc
Sector:Oil & Gas Producers
Volume:2,511,462 - vs daily avg (150%)
Current Price:8.95, 0, 0
Approx. GBP. traded today:£224,775
Click here for BOR Candlestick History
BRFI - BlackRock Frontiers Investment Trust plc
Sector:Equity Investment Instruments
Volume:849,140 - vs daily avg (147%)
Current Price:189.5, +1, +0.53%
Approx. GBP. traded today:£1,609,120
Click here for BRFI Candlestick History
BRIG - BlackRock Income and Growth Investment Trust plc
Sector:Equity Investment Instruments
Volume:47,972 - vs daily avg (345%)
Current Price:230, +5, +2.22%
Approx. GBP. traded today:£110,335
Click here for BRIG Candlestick History
BRWM - BlackRock World Mining Trust plc
Sector:Equity Investment Instruments
Volume:2,020,538 - vs daily avg (196%)
Current Price:915, -81, -8.13%
Approx. GBP. traded today:£18,487,922
Click here for BRWM Candlestick History
BSIF - Bluefield Solar Income Fund Limited
Sector:Equity Investment Instruments
Volume:2,326,677 - vs daily avg (181%)
Current Price:71.55, +0.950, +1.35%
Approx. GBP. traded today:£1,664,737
Click here for BSIF Candlestick History
CAU - Centaur Media Plc
Sector:Media
Volume:2,168,047 - vs daily avg (373%)
Current Price:44.2, 0, 0
Approx. GBP. traded today:£958,276
Click here for CAU Candlestick History
CHLL - Chill Brands Group PLC
Sector:Oil & Gas Producers
Volume:2,233,757 - vs daily avg (262%)
Current Price:0.675, -0.075, -9.33%
Approx. GBP. traded today:£15,077
Click here for CHLL Candlestick History
CMRS - Caerus Mineral Resources Plc
Sector:Mining
Volume:2,826,424 - vs daily avg (417%)
Current Price:2.35, 0, 0
Approx. GBP. traded today:£66,420
Click here for CMRS Candlestick History
CNE - Cairn Energy PLC
Sector:Oil & Gas Producers
Volume:240,102 - vs daily avg (202%)
Current Price:259, +14, +5.71%
Approx. GBP. traded today:£621,864
Click here for CNE Candlestick History
CORA - Cora Gold Limited
Sector:Mining
Volume:2,508,581 - vs daily avg (358%)
Current Price:10, -1.500, -13.04%
Approx. GBP. traded today:£250,858
Click here for CORA Candlestick History
COST - Costain Group PLC
Sector:Construction & Materials
Volume:1,934,777 - vs daily avg (184%)
Current Price:177, +0.800, +0.45%
Approx. GBP. traded today:£3,424,555
Click here for COST Candlestick History
CPH2 - Clean Power Hydrogen PLC
Sector:Alternative Energy
Volume:596,518 - vs daily avg (275%)
Current Price:5.25, 0, 0
Approx. GBP. traded today:£31,317
Click here for CPH2 Candlestick History
CRL - Creightons Plc
Sector:Personal Goods
Volume:246,807 - vs daily avg (177%)
Current Price:27.5, 0, 0
Approx. GBP. traded today:£67,871
Click here for CRL Candlestick History
CYAN - CyanConnode Holdings plc
Sector:Technology Hardware & Equipment
Volume:714,726 - vs daily avg (158%)
Current Price:6.875, +0.125, +1.78%
Approx. GBP. traded today:£49,137
Click here for CYAN Candlestick History
CYN - CQS Natural Resources Growth and Income plc
Sector:Equity Investment Instruments
Volume:646,833 - vs daily avg (280%)
Current Price:391, -34, -8%
Approx. GBP. traded today:£2,529,117
Click here for CYN Candlestick History
DELT - Deltic Energy Plc
Sector:Oil & Gas Producers
Volume:1,106,230 - vs daily avg (180%)
Current Price:2.85, -0.250, -8.06%
Approx. GBP. traded today:£31,527
Click here for DELT Candlestick History
DPA - DP Aircraft I Limited
Sector:Financial Services
Volume:90,000 - vs daily avg (1216%)
Current Price:0.141, 0, 0
Approx. GBP. traded today:£126
Click here for DPA Candlestick History
DSCV - discoverIE Group plc
Sector:Electronic & Electrical Equipment
Volume:436,304 - vs daily avg (162%)
Current Price:634, -15, -2.31%
Approx. GBP. traded today:£2,766,167
Click here for DSCV Candlestick History
DXRX - Diaceutics PLC
Sector:Health Care Equipment & Services
Volume:959,351 - vs daily avg (446%)
Current Price:170, +5.500, +3.34%
Approx. GBP. traded today:£1,630,896
Click here for DXRX Candlestick History
EAAS - eEnergy Group Plc
Sector:Electronic & Electrical Equipment
Volume:1,268,011 - vs daily avg (140%)
Current Price:5.5, -0.100, -1.79%
Approx. GBP. traded today:£69,740
Click here for EAAS Candlestick History
EBQ - Ebiquity plc
Sector:Media
Volume:250,056 - vs daily avg (135%)
Current Price:12.9, 0, 0
Approx. GBP. traded today:£32,257
Click here for EBQ Candlestick History
EDIN - The Edinburgh Investment Trust plc
Sector:Equity Investment Instruments
Volume:368,848 - vs daily avg (170%)
Current Price:796, 0, 0
Approx. GBP. traded today:£2,936,030
Click here for EDIN Candlestick History
EJFI - EJF Investments Limited
Sector:Equity Investment Instruments
Volume:39,644 - vs daily avg (159%)
Current Price:125, 0, 0
Approx. GBP. traded today:£49,555
Click here for EJFI Candlestick History
EKF - EKF Diagnostics Holdings plc
Sector:Health Care Equipment & Services
Volume:436,833 - vs daily avg (131%)
Current Price:24.6, -1.400, -5.38%
Approx. GBP. traded today:£107,460
Click here for EKF Candlestick History
ELCO - Eleco Plc
Sector:Construction & Materials
Volume:2,027,363 - vs daily avg (1030%)
Current Price:148, +3, +2.07%
Approx. GBP. traded today:£3,000,497
Click here for ELCO Candlestick History
EME - Empyrean Energy Plc
Sector:Oil & Gas Producers
Volume:2,675,797,437 - vs daily avg (1550%)
Current Price:0.0894, +0.054, +142.86%
Approx. GBP. traded today:£2,392,162
Click here for EME Candlestick History
EMR - Empresaria Group plc
Sector:Support Services
Volume:108,689 - vs daily avg (455%)
Current Price:22, +0.500, +2.33%
Approx. GBP. traded today:£23,911
Click here for EMR Candlestick History
ENQ - EnQuest PLC
Sector:Oil & Gas Producers
Volume:5,971,225 - vs daily avg (158%)
Current Price:12.38, +0.220, +1.81%
Approx. GBP. traded today:£739,237
Click here for ENQ Candlestick History
EOG - Europa Oil & Gas
Sector:Oil & Gas Producers
Volume:7,690,601 - vs daily avg (170%)
Current Price:1.625, -0.125, -6.86%
Approx. GBP. traded today:£124,972
Click here for EOG Candlestick History
EQT - EQTEC plc
Sector:Construction & Materials
Volume:113,994,467 - vs daily avg (158%)
Current Price:0.07, 0, 0
Approx. GBP. traded today:£79,796
Click here for EQT Candlestick History
ESO - EPE Special Opportunities Limited
Sector:Equity Investment Instruments
Volume:18,374 - vs daily avg (259%)
Current Price:150, +1.500, +1.01%
Approx. GBP. traded today:£27,561
Click here for ESO Candlestick History
ESOZ - EPE Special Opportunities Ltd. ZDP
Sector:
Volume:23,010 - vs daily avg (433%)
Current Price:122.5, 0, 0
Approx. GBP. traded today:£28,187
Click here for ESOZ Candlestick History
FAR - Ferro-Alloy Resources Limited
Sector:Industrial Metals & Mining
Volume:3,182,393 - vs daily avg (143%)
Current Price:6.95, -0.050, -0.71%
Approx. GBP. traded today:£221,176
Click here for FAR Candlestick History
FCSS - Fidelity China Special Situations PLC
Sector:Equity Investment Instruments
Volume:2,214,509 - vs daily avg (252%)
Current Price:323, +1.500, +0.47%
Approx. GBP. traded today:£7,152,864
Click here for FCSS Candlestick History
FEM - FD Technologies Plc
Sector:
Volume:882 - vs daily avg (561%)
Current Price:3316, -57.500, -1.70%
Approx. GBP. traded today:£29,247
Click here for FEM Candlestick History
FERG - Ferguson plc
Sector:Support Services
Volume:19,300 - vs daily avg (146%)
Current Price:18440, +180, +0.99%
Approx. GBP. traded today:£3,558,920
Click here for FERG Candlestick History
FEVR - Fevertree Drinks Plc
Sector:Beverages
Volume:499,378 - vs daily avg (143%)
Current Price:871, +11, +1.28%
Approx. GBP. traded today:£4,349,582
Click here for FEVR Candlestick History
FLO - Flowtech Fluidpower plc
Sector:Industrial Engineering
Volume:171,469 - vs daily avg (206%)
Current Price:55.5, +0.500, +0.91%
Approx. GBP. traded today:£95,165
Click here for FLO Candlestick History
FMET - Fulcrum Metals PLC
Sector:Mining
Volume:1,062,753 - vs daily avg (233%)
Current Price:6.5, 0, 0
Approx. GBP. traded today:£69,078
Click here for FMET Candlestick History
FOG - Falcon Oil & Gas Ltd
Sector:Oil & Gas Producers
Volume:340,524 - vs daily avg (161%)
Current Price:13.85, +0.650, +4.92%
Approx. GBP. traded today:£47,162
Click here for FOG Candlestick History
FPO - First Property Group plc
Sector:Financial Services
Volume:142,386 - vs daily avg (476%)
Current Price:16.25, -0.250, -1.52%
Approx. GBP. traded today:£23,137
Click here for FPO Candlestick History
FRES - Fresnillo plc
Sector:Mining
Volume:2,573,345 - vs daily avg (169%)
Current Price:3702, -198, -5.08%
Approx. GBP. traded today:£95,265,231
Click here for FRES Candlestick History
FSJ - James Fisher and Sons plc
Sector:Industrial Transportation
Volume:76,837 - vs daily avg (157%)
Current Price:448, +9, +2.05%
Approx. GBP. traded today:£344,229
Click here for FSJ Candlestick History
FXC - iShares Public Limited Company - iShares China Large Cap UCITS ETF
Sector:
Volume:19,489 - vs daily avg (154%)
Current Price:8343, -97, -1.15%
Approx. GBP. traded today:£1,625,967
Click here for FXC Candlestick History
GAMA - Gamma Communications plc
Sector:Mobile Telecommunications
Volume:965,741 - vs daily avg (211%)
Current Price:909, +10, +1.11%
Approx. GBP. traded today:£8,778,585
Click here for GAMA Candlestick History
GBS - Gold Bullion Securities Limited - Gold Bullion Securities
Sector:
Volume:55,408 - vs daily avg (265%)
Current Price:455.75, -26.100, -5.41%
Approx. GBP. traded today:£252,521
Click here for GBS Candlestick History
GDX - VanEck Vectors Gold Miners UCITS ETF
Sector:
Volume:574,010 - vs daily avg (208%)
Current Price:110.41, -10.600, -8.75%
Approx. GBP. traded today:£633,764
Click here for GDX Candlestick History
GGP - Greatland Gold plc
Sector:Mining
Volume:6,507,983 - vs daily avg (231%)
Current Price:630, -37.900, -5.67%
Approx. GBP. traded today:£41,000,292
Click here for GGP Candlestick History
GLE - MJ Gleeson plc
Sector:Construction & Materials
Volume:140,197 - vs daily avg (257%)
Current Price:386, -7, -1.78%
Approx. GBP. traded today:£541,160
Click here for GLE Candlestick History
GPM - Golden Prospect Precious Metals Ltd
Sector:Equity Investment Instruments
Volume:2,195,778 - vs daily avg (212%)
Current Price:99, -9, -8.33%
Approx. GBP. traded today:£2,173,820
Click here for GPM Candlestick History
GRG - Greggs plc
Sector:Food & Drug Retailers
Volume:771,642 - vs daily avg (138%)
Current Price:1607, -18, -1.11%
Approx. GBP. traded today:£12,400,286
Click here for GRG Candlestick History
GRIO - Ground Rents Income Fund PLC
Sector:Real Estate Investment Trusts
Volume:139,963 - vs daily avg (140%)
Current Price:16.5, -1, -5.71%
Approx. GBP. traded today:£23,093
Click here for GRIO Candlestick History
GSC - Gs Chain plc
Sector:
Volume:1,587,462 - vs daily avg (198%)
Current Price:0.35, 0, 0
Approx. GBP. traded today:£5,556
Click here for GSC Candlestick History
GWMO - Great Western Mining Corporation PLC
Sector:Mining
Volume:60,579,879 - vs daily avg (484%)
Current Price:1.6, +0.075, +5.25%
Approx. GBP. traded today:£969,278
Click here for GWMO Candlestick History
GYM - The Gym Group plc
Sector:Travel & Leisure
Volume:470,394 - vs daily avg (176%)
Current Price:169.6, +3.600, +2.17%
Approx. GBP. traded today:£797,788
Click here for GYM Candlestick History
HEMO - Hemogenyx Pharmaceuticals Plc
Sector:Pharmaceuticals & Biotechnology
Volume:73,944 - vs daily avg (264%)
Current Price:718, -71, -9%
Approx. GBP. traded today:£530,917
Click here for HEMO Candlestick History
HFEL - Henderson Far East Income Limited
Sector:Equity Investment Instruments
Volume:2,410,222 - vs daily avg (203%)
Current Price:246.5, -1, -0.40%
Approx. GBP. traded today:£5,941,197
Click here for HFEL Candlestick History
HFG - Hilton Food Group plc
Sector:Food Producers & Processors
Volume:459,759 - vs daily avg (133%)
Current Price:470, +14, +3.07%
Approx. GBP. traded today:£2,160,867
Click here for HFG Candlestick History
HGT - HgCapital Trust plc
Sector:Equity Investment Instruments
Volume:4,729,329 - vs daily avg (628%)
Current Price:459.711, -12.300, -2.60%
Approx. GBP. traded today:£21,741,245
Click here for HGT Candlestick History
HMI - Harvest Minerals Limited
Sector:Mining
Volume:9,817,984 - vs daily avg (211%)
Current Price:0.25, -0.050, -16.67%
Approx. GBP. traded today:£24,544
Click here for HMI Candlestick History
HOC - Hochschild Mining plc
Sector:Mining
Volume:4,592,967 - vs daily avg (155%)
Current Price:676, -33, -4.65%
Approx. GBP. traded today:£31,048,456
Click here for HOC Candlestick History
HSP - Hargreaves Services Plc
Sector:General Industrials
Volume:72,907 - vs daily avg (133%)
Current Price:747.9, +7.900, +1.07%
Approx. GBP. traded today:£545,271
Click here for HSP Candlestick History
HVT - The Heavitree Brewery PLC
Sector:Travel & Leisure
Volume:2,616 - vs daily avg (493%)
Current Price:220, 0, 0
Approx. GBP. traded today:£5,755
Click here for HVT Candlestick History
IDHC - Integrated Diagnostics Holdings plc
Sector:Health Care Equipment & Services
Volume:394,141 - vs daily avg (193%)
Current Price:0.62, +0.025, +5.04%
Approx. GBP. traded today:£2,443
Click here for IDHC Candlestick History
IGG - IG Group Holdings plc
Sector:Financial Services
Volume:1,560,103 - vs daily avg (170%)
Current Price:1352, +3, +0.22%
Approx. GBP. traded today:£21,092,592
Click here for IGG Candlestick History
IHP - IntegraFin Holdings plc
Sector:Financial Services
Volume:1,239,928 - vs daily avg (162%)
Current Price:351.5, -4.500, -1.26%
Approx. GBP. traded today:£4,358,346
Click here for IHP Candlestick History
IMV - iShares VI Public Limited Company - iShares Edge MSCI Europe Minimum Volatility UCITS ETF
Sector:
Volume:2,227 - vs daily avg (294%)
Current Price:6007, +28, +0.47%
Approx. GBP. traded today:£133,775
Click here for IMV Candlestick History
INVR - Investec plc
Sector:Unknown
Volume:5,923 - vs daily avg (358%)
Current Price:660, 0, 0
Approx. GBP. traded today:£39,091
Click here for INVR Candlestick History
ITM - ITM Power Plc
Sector:Alternative Energy
Volume:2,870,103 - vs daily avg (140%)
Current Price:62.3, -0.700, -1.11%
Approx. GBP. traded today:£1,788,074
Click here for ITM Candlestick History
IWG - IWG plc
Sector:Support Services
Volume:2,926,634 - vs daily avg (184%)
Current Price:247.2, +0.800, +0.32%
Approx. GBP. traded today:£7,234,639
Click here for IWG Candlestick History
JAN - Jangada Mines Plc
Sector:Mining
Volume:14,283,355 - vs daily avg (161%)
Current Price:1.725, -0.225, -11.28%
Approx. GBP. traded today:£246,387
Click here for JAN Candlestick History
JD - JD Sports Fashion plc
Sector:General Retailers
Volume:25,351,784 - vs daily avg (135%)
Current Price:82.24, +0.300, +0.37%
Approx. GBP. traded today:£20,849,307
Click here for JD Candlestick History
JHD - James Halstead plc
Sector:Construction & Materials
Volume:1,101,126 - vs daily avg (266%)
Current Price:137.5, +2.500, +1.85%
Approx. GBP. traded today:£1,514,048
Click here for JHD Candlestick History
JMAT - Johnson Matthey Plc
Sector:Chemicals
Volume:543,694 - vs daily avg (160%)
Current Price:2360, -6, -0.25%
Approx. GBP. traded today:£12,831,178
Click here for JMAT Candlestick History
JUP - Jupiter Fund Management Plc
Sector:Financial Services
Volume:12,458,629 - vs daily avg (647%)
Current Price:187.6, -1.400, -0.74%
Approx. GBP. traded today:£23,372,388
Click here for JUP Candlestick History
KEN - Kendrick Resources plc
Sector:Mining
Volume:10,783,011 - vs daily avg (161%)
Current Price:0.75, -0.060, -7.41%
Approx. GBP. traded today:£80,872
Click here for KEN Candlestick History
KETL - Strix Group Plc
Sector:Household Goods & Home Construction
Volume:2,352,821 - vs daily avg (380%)
Current Price:47.05, -0.100, -0.21%
Approx. GBP. traded today:£1,107,002
Click here for KETL Candlestick History
KLR - Keller Group plc
Sector:Construction & Materials
Volume:290,716 - vs daily avg (186%)
Current Price:1772, -2, -0.11%
Approx. GBP. traded today:£5,151,487
Click here for KLR Candlestick History
KZG - Kazera Global plc
Sector:Support Services
Volume:4,419,175 - vs daily avg (177%)
Current Price:1.075, -0.025, -2.73%
Approx. GBP. traded today:£47,506
Click here for KZG Candlestick History
LABS - Life Science REIT PLC
Sector:Real Estate Investment Trusts
Volume:54,898,551 - vs daily avg (497%)
Current Price:41.1, -1.700, -3.97%
Approx. GBP. traded today:£22,563,304
Click here for LABS Candlestick History
LBG - LBG Media PLC
Sector:Media
Volume:31,303 - vs daily avg (167%)
Current Price:86.8, +3.400, +4.08%
Approx. GBP. traded today:£27,171
Click here for LBG Candlestick History
LIKE - Likewise Group PLC
Sector:Household Goods & Home Construction
Volume:1,366,624 - vs daily avg (424%)
Current Price:25, +0.500, +2.04%
Approx. GBP. traded today:£341,656
Click here for LIKE Candlestick History
LST - Light Science Technologies Holdings PLC
Sector:
Volume:1,480,363 - vs daily avg (147%)
Current Price:3.7, -0.100, -2.63%
Approx. GBP. traded today:£54,773
Click here for LST Candlestick History
MAC - Marechale Capital Plc
Sector:Financial Services
Volume:1,903,799 - vs daily avg (308%)
Current Price:2.35, -0.150, -6%
Approx. GBP. traded today:£44,739
Click here for MAC Candlestick History
MANO - Manolete Partners Plc
Sector:Financial Services
Volume:144,054 - vs daily avg (146%)
Current Price:51, -2, -3.77%
Approx. GBP. traded today:£73,467
Click here for MANO Candlestick History
MATD - Petro Matad Limited
Sector:Oil & Gas Producers
Volume:10,420,006 - vs daily avg (165%)
Current Price:1.025, -0.025, -2.86%
Approx. GBP. traded today:£106,805
Click here for MATD Candlestick History
MBH - Michelmersh Brick Holdings plc
Sector:Construction & Materials
Volume:185,860 - vs daily avg (148%)
Current Price:82, -1, -1.20%
Approx. GBP. traded today:£152,405
Click here for MBH Candlestick History
MER - Mears Group plc
Sector:Support Services
Volume:414,964 - vs daily avg (263%)
Current Price:367.5, -2, -0.54%
Approx. GBP. traded today:£1,524,992
Click here for MER Candlestick History
MIND - Mind Gym plc
Sector:Support Services
Volume:83,663 - vs daily avg (502%)
Current Price:13, -0.500, -3.70%
Approx. GBP. traded today:£10,876
Click here for MIND Candlestick History
MNTN - The Schiehallion Fund Limited
Sector:Equity Investment Instruments
Volume:2,373,629 - vs daily avg (275%)
Current Price:1.78, +0.018, +1.13%
Approx. GBP. traded today:£42,250
Click here for MNTN Candlestick History
MOTR - Motorpoint Group plc
Sector:General Retailers
Volume:18,801 - vs daily avg (315%)
Current Price:139, +1, +0.72%
Approx. GBP. traded today:£26,133
Click here for MOTR Candlestick History
MTL - Metals Exploration plc
Sector:Mining
Volume:15,505,624 - vs daily avg (165%)
Current Price:15.3, -1.350, -8.11%
Approx. GBP. traded today:£2,372,360
Click here for MTL Candlestick History
MTVW - Mountview Estates P.L.C
Sector:Real Estate Investment & Services
Volume:750 - vs daily avg (191%)
Current Price:9000, -25, -0.28%
Approx. GBP. traded today:£67,500
Click here for MTVW Candlestick History
MYX - MYCELX Technologies Corporation
Sector:Oil Equipment
Volume:54,177 - vs daily avg (135%)
Current Price:39.5, 0, 0
Approx. GBP. traded today:£21,399
Click here for MYX Candlestick History
NANO - Nanoco Group plc
Sector:Technology Hardware & Equipment
Volume:1,406,355 - vs daily avg (204%)
Current Price:6.35, -0.240, -3.64%
Approx. GBP. traded today:£89,303
Click here for NANO Candlestick History
NAS - North Atlantic Smaller Companies Investment Trust PLC
Sector:Equity Investment Instruments
Volume:132,736 - vs daily avg (151%)
Current Price:354, 0, 0
Approx. GBP. traded today:£469,885
Click here for NAS Candlestick History
NRR - NewRiver REIT plc
Sector:Real Estate Investment & Services
Volume:1,919,736 - vs daily avg (170%)
Current Price:72.6, +0.100, +0.14%
Approx. GBP. traded today:£1,393,728
Click here for NRR Candlestick History
NSI - New Star Investment Trust plc
Sector:Equity Investment Instruments
Volume:33,570 - vs daily avg (207%)
Current Price:128, +1.500, +1.19%
Approx. GBP. traded today:£42,969
Click here for NSI Candlestick History
OBI - Ondine Biomedical Inc
Sector:Pharmaceuticals & Biotechnology
Volume:507,352 - vs daily avg (154%)
Current Price:8.5, 0, 0
Approx. GBP. traded today:£43,124
Click here for OBI Candlestick History
OGN - Origin Enterprises plc
Sector:Food Producers & Processors
Volume:10,000 - vs daily avg (138%)
Current Price:4.11, 0, 0
Approx. GBP. traded today:£411
Click here for OGN Candlestick History
OIG - Oryx International Growth Fund Limited
Sector:Nonequity Investment Instruments
Volume:16,568 - vs daily avg (164%)
Current Price:1252.5, 0, 0
Approx. GBP. traded today:£207,514
Click here for OIG Candlestick History
OMG - Oxford Metrics plc
Sector:Software & Computer Services
Volume:626,273 - vs daily avg (135%)
Current Price:57.6, +0.600, +1.05%
Approx. GBP. traded today:£360,733
Click here for OMG Candlestick History
OMIP - One Media iP Group Plc
Sector:Media
Volume:16,229 - vs daily avg (131%)
Current Price:3.75, 0, 0
Approx. GBP. traded today:£608
Click here for OMIP Candlestick History
OMU - Old Mutual Limited
Sector:Life Insurance
Volume:168,336 - vs daily avg (136%)
Current Price:70.2, -2, -2.77%
Approx. GBP. traded today:£118,171
Click here for OMU Candlestick History
OTB - On the Beach Group plc
Sector:Travel & Leisure
Volume:729,540 - vs daily avg (157%)
Current Price:219, 0, 0
Approx. GBP. traded today:£1,597,692
Click here for OTB Candlestick History
PEEL - Peel Hunt Ltd
Sector:General Financial
Volume:1,619,389 - vs daily avg (729%)
Current Price:116, +9, +8.41%
Approx. GBP. traded today:£1,878,491
Click here for PEEL Candlestick History
PHAR - Pharos Energy plc
Sector:Oil & Gas Producers
Volume:1,575,404 - vs daily avg (359%)
Current Price:21.8, +0.100, +0.46%
Approx. GBP. traded today:£343,438
Click here for PHAR Candlestick History
PIP - PipeHawk plc
Sector:Electronic & Electrical Equipment
Volume:289,973 - vs daily avg (342%)
Current Price:1.95, -0.100, -4.88%
Approx. GBP. traded today:£5,654
Click here for PIP Candlestick History
PRU - Prudential plc
Sector:Life Insurance
Volume:6,866,744 - vs daily avg (141%)
Current Price:1204.5, +8.500, +0.71%
Approx. GBP. traded today:£82,709,931
Click here for PRU Candlestick History
PSON - Pearson plc
Sector:Media
Volume:3,067,502 - vs daily avg (143%)
Current Price:957.4, +11.400, +1.21%
Approx. GBP. traded today:£29,368,264
Click here for PSON Candlestick History
PTEC - Playtech plc
Sector:Travel & Leisure
Volume:1,621,056 - vs daily avg (153%)
Current Price:296, -2, -0.67%
Approx. GBP. traded today:£4,798,325
Click here for PTEC Candlestick History
PYC - Physiomics Plc
Sector:Health Care Equipment & Services
Volume:71,679,018 - vs daily avg (1135%)
Current Price:0.465, +0.185, +64.29%
Approx. GBP. traded today:£333,307
Click here for PYC Candlestick History
RDT - Rosslyn Data Technologies plc
Sector:Software & Computer Services
Volume:250,000 - vs daily avg (198%)
Current Price:3.1, 0, 0
Approx. GBP. traded today:£7,750
Click here for RDT Candlestick History
RIII - Rights and Issues Investment Trust Public Limited Company
Sector:Nonequity Investment Instruments
Volume:21,481 - vs daily avg (288%)
Current Price:2090, +20, +0.97%
Approx. GBP. traded today:£448,952
Click here for RIII Candlestick History
RNK - The Rank Group Plc
Sector:Travel & Leisure
Volume:746,861 - vs daily avg (138%)
Current Price:87.505, -1.700, -1.91%
Approx. GBP. traded today:£653,540
Click here for RNK Candlestick History
RRR - Red Rock Resources plc
Sector:Mining
Volume:84,752,875 - vs daily avg (132%)
Current Price:0.026, 0, 0
Approx. GBP. traded today:£22,035
Click here for RRR Candlestick History
RSE - Riverstone Energy Limited
Sector:Equity Investment Instruments
Volume:22,265 - vs daily avg (320%)
Current Price:710, +10, +1.43%
Approx. GBP. traded today:£158,081
Click here for RSE Candlestick History
RSG - Resolute Mining Limited
Sector:Mining
Volume:414,356 - vs daily avg (247%)
Current Price:65.8, -7.400, -10.11%
Approx. GBP. traded today:£272,646
Click here for RSG Candlestick History
RUA - Rua Life Sciences Plc
Sector:Health Care Equipment & Services
Volume:679,323 - vs daily avg (253%)
Current Price:14.5, -1.250, -7.94%
Approx. GBP. traded today:£98,501
Click here for RUA Candlestick History
S32 - South32 Limited
Sector:Industrial Metals & Mining
Volume:1,610,673 - vs daily avg (165%)
Current Price:232, -3.500, -1.49%
Approx. GBP. traded today:£3,736,761
Click here for S32 Candlestick History
SBRE - Sabre Insurance Group plc
Sector:Insurance (non-life)
Volume:1,185,462 - vs daily avg (285%)
Current Price:130, +0.600, +0.46%
Approx. GBP. traded today:£1,541,100
Click here for SBRE Candlestick History
SDI - SDI Group plc
Sector:Health Care Equipment & Services
Volume:554,853 - vs daily avg (216%)
Current Price:82, -1, -1.20%
Approx. GBP. traded today:£454,979
Click here for SDI Candlestick History
SDY - Speedy Hire Plc
Sector:Support Services
Volume:832,034 - vs daily avg (146%)
Current Price:25.6, +0.400, +1.59%
Approx. GBP. traded today:£213,000
Click here for SDY Candlestick History
SEC - Strategic Equity Capital plc
Sector:Equity Investment Instruments
Volume:58,060 - vs daily avg (203%)
Current Price:406, 0, 0
Approx. GBP. traded today:£235,723
Click here for SEC Candlestick History
SFR - Severfield plc
Sector:Industrial Engineering
Volume:843,122 - vs daily avg (258%)
Current Price:27, -1.600, -5.59%
Approx. GBP. traded today:£227,642
Click here for SFR Candlestick History
SLP - Sylvania Platinum Limited
Sector:Mining
Volume:6,030,691 - vs daily avg (271%)
Current Price:109.5, -12, -9.88%
Approx. GBP. traded today:£6,603,606
Click here for SLP Candlestick History
SOS - Sosandar Plc
Sector:General Retailers
Volume:2,838,751 - vs daily avg (222%)
Current Price:7.25, -0.250, -3.33%
Approx. GBP. traded today:£205,809
Click here for SOS Candlestick History
SRB - Serabi Gold plc
Sector:Mining
Volume:1,316,033 - vs daily avg (251%)
Current Price:327.5, -17.500, -5.07%
Approx. GBP. traded today:£4,310,008
Click here for SRB Candlestick History
SRES - Sunrise Resources plc
Sector:Mining
Volume:81,645,344 - vs daily avg (256%)
Current Price:0.03, 0, 0
Approx. GBP. traded today:£24,493
Click here for SRES Candlestick History
STAF - Staffline Group plc
Sector:Support Services
Volume:369,735 - vs daily avg (144%)
Current Price:51, 0, 0
Approx. GBP. traded today:£188,564
Click here for STAF Candlestick History
STCM - Steppe Cement Ltd
Sector:Construction & Materials
Volume:225,875 - vs daily avg (138%)
Current Price:20, -0.500, -2.44%
Approx. GBP. traded today:£45,175
Click here for STCM Candlestick History
STEM - SThree plc
Sector:Support Services
Volume:266,180 - vs daily avg (223%)
Current Price:194, +2.800, +1.46%
Approx. GBP. traded today:£516,389
Click here for STEM Candlestick History
STG - Strip Tinning Holdings PLC
Sector:Automobiles & Parts
Volume:50,000 - vs daily avg (422%)
Current Price:22.5, 0, 0
Approx. GBP. traded today:£11,250
Click here for STG Candlestick History
TAM - Tatton Asset Management plc
Sector:Financial Services
Volume:174,831 - vs daily avg (153%)
Current Price:680, +6, +0.89%
Approx. GBP. traded today:£1,188,850
Click here for TAM Candlestick History
TAN - Tanfield Group PLC
Sector:Industrial Engineering
Volume:304,309 - vs daily avg (617%)
Current Price:6.85, +0.600, +9.60%
Approx. GBP. traded today:£20,845
Click here for TAN Candlestick History
TAVI - Tavistock Investments Plc
Sector:Leisure Goods
Volume:1,966,991 - vs daily avg (326%)
Current Price:3.3, -0.050, -1.49%
Approx. GBP. traded today:£64,910
Click here for TAVI Candlestick History
TBLD - tinyBuild Inc
Sector:Software & Computer Services
Volume:256,147 - vs daily avg (193%)
Current Price:7.5, 0, 0
Approx. GBP. traded today:£19,211
Click here for TBLD Candlestick History
TFG - Tetragon Financial Group Limited
Sector:Nonequity Investment Instruments
Volume:10,686 - vs daily avg (142%)
Current Price:16.05, 0, 0
Approx. GBP. traded today:£1,715
Click here for TFG Candlestick History
THG - THG Plc
Sector:Software & Computer Services
Volume:7,591,843 - vs daily avg (132%)
Current Price:37.2, -1.540, -3.98%
Approx. GBP. traded today:£2,824,165
Click here for THG Candlestick History
THX - Thor Explorations Ltd
Sector:Mining
Volume:1,566,789 - vs daily avg (176%)
Current Price:88, -4, -4.35%
Approx. GBP. traded today:£1,378,774
Click here for THX Candlestick History
TIR - Tiger Royalties and investments Plc
Sector:Equity Investment Instruments
Volume:8,258,751 - vs daily avg (159%)
Current Price:0.575, 0, 0
Approx. GBP. traded today:£47,487
Click here for TIR Candlestick History
TLW - Tullow Oil plc
Sector:Oil & Gas Producers
Volume:13,060,430 - vs daily avg (143%)
Current Price:8.11, -0.780, -8.77%
Approx. GBP. traded today:£1,059,200
Click here for TLW Candlestick History
TND - Tandem Group plc
Sector:Leisure Goods
Volume:10,250 - vs daily avg (446%)
Current Price:167.5, -6, -3.46%
Approx. GBP. traded today:£17,168
Click here for TND Candlestick History
TRB - Tribal Group plc
Sector:Support Services
Volume:600,998 - vs daily avg (261%)
Current Price:70.5, -0.500, -0.70%
Approx. GBP. traded today:£423,703
Click here for TRB Candlestick History
TRP - Tower Resources plc
Sector:Oil & Gas Producers
Volume:939,407,419 - vs daily avg (343%)
Current Price:0.0278, 0, 0
Approx. GBP. traded today:£261,155
Click here for TRP Candlestick History
TRT - Transense Technologies Plc
Sector:Automobiles & Parts
Volume:1,351,515 - vs daily avg (1712%)
Current Price:72.5, -40, -35.56%
Approx. GBP. traded today:£979,848
Click here for TRT Candlestick History
TRU - TruFin plc
Sector:Financial Services
Volume:284,130 - vs daily avg (140%)
Current Price:122, +0.500, +0.41%
Approx. GBP. traded today:£346,638
Click here for TRU Candlestick History
TYT - Toyota Motor Corp
Sector:Automobiles & Parts
Volume:745,198 - vs daily avg (207%)
Current Price:3504, +84, +2.46%
Approx. GBP. traded today:£26,111,737
Click here for TYT Candlestick History
UFO - Alien Metals Ltd
Sector:Mining
Volume:217,442,652 - vs daily avg (137%)
Current Price:0.165, -0.020, -10.81%
Approx. GBP. traded today:£358,780
Click here for UFO Candlestick History
UKR - Ukrproduct Group Limited
Sector:Food Producers & Processors
Volume:115,118 - vs daily avg (636%)
Current Price:8, 0, 0
Approx. GBP. traded today:£9,209
Click here for UKR Candlestick History
UPL - Upland Resources Limited
Sector:Oil & Gas Producers
Volume:16,591,066 - vs daily avg (199%)
Current Price:3.35, +0.150, +4.69%
Approx. GBP. traded today:£555,800
Click here for UPL Candlestick History
URU - URU Metals Limited
Sector:Industrial Metals & Mining
Volume:1,366,299 - vs daily avg (142%)
Current Price:6.625, -0.375, -5.43%
Approx. GBP. traded today:£90,517
Click here for URU Candlestick History
UTLH - UIL H Finance Limited
Sector:Equity Investment Instruments
Volume:15,400 - vs daily avg (146%)
Current Price:144.5, +0.500, +0.35%
Approx. GBP. traded today:£22,253
Click here for UTLH Candlestick History
UU - United Utilities Group PLC
Sector:Gas & Water
Volume:2,357,262 - vs daily avg (166%)
Current Price:1247, -3, -0.24%
Approx. GBP. traded today:£29,395,057
Click here for UU Candlestick History
VP - Vp plc
Sector:Support Services
Volume:14,270 - vs daily avg (136%)
Current Price:540, -8, -1.46%
Approx. GBP. traded today:£77,058
Click here for VP Candlestick History
W7L - Warpaint London PLC
Sector:Personal Goods
Volume:761,697 - vs daily avg (180%)
Current Price:230, +15, +6.98%
Approx. GBP. traded today:£1,751,903
Click here for W7L Candlestick History
WPM - Wheaton Precious Metals Corp
Sector:Mining
Volume:30,252 - vs daily avg (215%)
Current Price:10369.2441, -631, -5.73%
Approx. GBP. traded today:£3,136,903
Click here for WPM Candlestick History
YOU - YouGov plc
Sector:Media
Volume:828,466 - vs daily avg (137%)
Current Price:238, -7, -2.86%
Approx. GBP. traded today:£1,971,749
Click here for YOU Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy