Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:High Volume List
Updated 29/08/2025
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AAZ - Anglo Asian Mining PLC
Sector:Mining
Volume:134,375 - vs daily avg (230%)
Current Price:185, +5, +2.78%
Approx. GBP. traded today:£248,593
Click here for AAZ Candlestick History
ALL - Atlantic Lithium Limited
Sector:Mining
Volume:902,342 - vs daily avg (196%)
Current Price:8, -0.040, -0.50%
Approx. GBP. traded today:£72,187
Click here for ALL Candlestick History
ANP - Anpario plc
Sector:Pharmaceuticals & Biotechnology
Volume:36,430 - vs daily avg (148%)
Current Price:410, 0, 0
Approx. GBP. traded today:£149,363
Click here for ANP Candlestick History
APTA - Aptamer Group PLC
Sector:Health Care Equipment & Services
Volume:96,561,202 - vs daily avg (205%)
Current Price:1.2, +0.200, +20%
Approx. GBP. traded today:£1,158,734
Click here for APTA Candlestick History
ARB - Argo Blockchain plc
Sector:Software & Computer Services
Volume:3,401,024 - vs daily avg (163%)
Current Price:2, +0.300, +17.65%
Approx. GBP. traded today:£68,020
Click here for ARB Candlestick History
ARV - Artemis Resources Ltd
Sector:Mining
Volume:18,683,052 - vs daily avg (324%)
Current Price:0.3, 0, 0
Approx. GBP. traded today:£56,049
Click here for ARV Candlestick History
ASC - ASOS Plc
Sector:General Retailers
Volume:418,379 - vs daily avg (215%)
Current Price:277.5, -13.500, -4.64%
Approx. GBP. traded today:£1,161,001
Click here for ASC Candlestick History
ATOM - Atome Energy PLC
Sector:Alternative Energy
Volume:256,668 - vs daily avg (430%)
Current Price:52.5, +7.500, +16.67%
Approx. GBP. traded today:£134,750
Click here for ATOM Candlestick History
AVCT - Avacta Group PLC
Sector:Pharmaceuticals & Biotechnology
Volume:9,614,478 - vs daily avg (407%)
Current Price:61.5, +6.500, +11.82%
Approx. GBP. traded today:£5,912,903
Click here for AVCT Candlestick History
AVG - Avingtrans plc
Sector:Industrial Engineering
Volume:77,628 - vs daily avg (202%)
Current Price:455, +5, +1.11%
Approx. GBP. traded today:£353,207
Click here for AVG Candlestick History
AXB - Axis Bank Ltd GDR
Sector:Banks
Volume:13,245 - vs daily avg (155%)
Current Price:59.4, -0.800, -1.33%
Approx. GBP. traded today:£7,867
Click here for AXB Candlestick History
AXL - Arrow Exploration Corp
Sector:Aerospace & Defence
Volume:1,547,228 - vs daily avg (231%)
Current Price:12.25, -0.500, -3.92%
Approx. GBP. traded today:£189,535
Click here for AXL Candlestick History
BAG - A.G. BARR p.l.c
Sector:Beverages
Volume:202,635 - vs daily avg (133%)
Current Price:682, -1, -0.15%
Approx. GBP. traded today:£1,381,970
Click here for BAG Candlestick History
BBB - Bigblu Broadband plc
Sector:Software & Computer Services
Volume:40,743 - vs daily avg (285%)
Current Price:20, 0, 0
Approx. GBP. traded today:£8,148
Click here for BBB Candlestick History
BEM - Beowulf Mining plc
Sector:Mining
Volume:87,593 - vs daily avg (362%)
Current Price:10.5, 0, 0
Approx. GBP. traded today:£9,197
Click here for BEM Candlestick History
BGFD - The Baillie Gifford Japan Trust PLC
Sector:Equity Investment Instruments
Volume:235,123 - vs daily avg (141%)
Current Price:901, -5, -0.55%
Approx. GBP. traded today:£2,118,458
Click here for BGFD Candlestick History
BHP - BHP Group
Sector:Mining
Volume:1,390,903 - vs daily avg (156%)
Current Price:2063, -10, -0.48%
Approx. GBP. traded today:£28,694,328
Click here for BHP Candlestick History
BILN - Billington Holdings Plc
Sector:Construction & Materials
Volume:27,692 - vs daily avg (136%)
Current Price:360, +7.500, +2.13%
Approx. GBP. traded today:£99,691
Click here for BILN Candlestick History
BLOE - Block Energy Plc
Sector:Oil & Gas Producers
Volume:1,691,174 - vs daily avg (259%)
Current Price:0.95, 0, 0
Approx. GBP. traded today:£16,066
Click here for BLOE Candlestick History
BLU - Blue Star Capital plc
Sector:Financial Services
Volume:2,619,274 - vs daily avg (540%)
Current Price:14.75, -1.050, -6.65%
Approx. GBP. traded today:£386,342
Click here for BLU Candlestick History
BMV - Bluebird Merchant Ventures Limited
Sector:Industrial Metals & Mining
Volume:27,026,701 - vs daily avg (261%)
Current Price:1.45, +0.125, +9.06%
Approx. GBP. traded today:£391,887
Click here for BMV Candlestick History
BOKU - Boku Inc
Sector:Support Services
Volume:1,236,192 - vs daily avg (230%)
Current Price:225, +1, +0.45%
Approx. GBP. traded today:£2,781,432
Click here for BOKU Candlestick History
BRFI - BlackRock Frontiers Investment Trust plc
Sector:Equity Investment Instruments
Volume:402,071 - vs daily avg (155%)
Current Price:167, -3.750, -2.20%
Approx. GBP. traded today:£671,458
Click here for BRFI Candlestick History
BRH - Braveheart Investment Group plc
Sector:Financial Services
Volume:100,508 - vs daily avg (281%)
Current Price:2.1, 0, 0
Approx. GBP. traded today:£2,110
Click here for BRH Candlestick History
BRK - Brooks Macdonald Group plc
Sector:Financial Services
Volume:30,039 - vs daily avg (146%)
Current Price:1800, 0, 0
Approx. GBP. traded today:£540,702
Click here for BRK Candlestick History
BXP - Beximco Pharmaceuticals Limited
Sector:Pharmaceuticals & Biotechnology
Volume:83,699 - vs daily avg (181%)
Current Price:46.5, 0, 0
Approx. GBP. traded today:£38,920
Click here for BXP Candlestick History
CAM - Camellia Plc
Sector:Food Producers & Processors
Volume:1,317 - vs daily avg (216%)
Current Price:5775, +50, +0.87%
Approx. GBP. traded today:£76,056
Click here for CAM Candlestick History
CAU - Centaur Media Plc
Sector:Media
Volume:765,990 - vs daily avg (182%)
Current Price:35, 0, 0
Approx. GBP. traded today:£268,096
Click here for CAU Candlestick History
CCT - The Character Group plc
Sector:Leisure Goods
Volume:36,953 - vs daily avg (203%)
Current Price:305, 0, 0
Approx. GBP. traded today:£112,706
Click here for CCT Candlestick History
CDL - Imperial X Plc
Sector:Mining
Volume:193,616,360 - vs daily avg (216%)
Current Price:0.675, +0.080, +13.45%
Approx. GBP. traded today:£1,306,910
Click here for CDL Candlestick History
CFX - Colefax Group PLC
Sector:Household Goods & Home Construction
Volume:2,348 - vs daily avg (472%)
Current Price:850, 0, 0
Approx. GBP. traded today:£19,958
Click here for CFX Candlestick History
CGB - Xtrackers II Harvest China Government Bond UCITS ETF 1D
Sector:
Volume:58 - vs daily avg (207%)
Current Price:21.48, 0, 0
Approx. GBP. traded today:£12
Click here for CGB Candlestick History
CGNR - Conroy Gold and Natural Resources plc
Sector:Mining
Volume:1,875,573 - vs daily avg (791%)
Current Price:7.75, +1.250, +19.23%
Approx. GBP. traded today:£145,356
Click here for CGNR Candlestick History
CHAR - Chariot Oil & Gas Limited
Sector:Oil & Gas Producers
Volume:2,814,176 - vs daily avg (131%)
Current Price:1.449, 0, 0
Approx. GBP. traded today:£40,777
Click here for CHAR Candlestick History
CHF - Chesterfield Resources plc
Sector:Nonequity Investment Instruments
Volume:1,581,765 - vs daily avg (134%)
Current Price:0.725, -0.025, -4%
Approx. GBP. traded today:£11,467
Click here for CHF Candlestick History
CKT - Checkit plc
Sector:Software & Computer Services
Volume:274,775 - vs daily avg (233%)
Current Price:17, +0.500, +3.03%
Approx. GBP. traded today:£46,711
Click here for CKT Candlestick History
CMCX - CMC Markets plc
Sector:Financial Services
Volume:710,028 - vs daily avg (201%)
Current Price:219.5, -8.500, -3.73%
Approx. GBP. traded today:£1,558,511
Click here for CMCX Candlestick History
CNS - Corero Network Security plc
Sector:Software & Computer Services
Volume:427,106 - vs daily avg (297%)
Current Price:9.75, -0.250, -2.50%
Approx. GBP. traded today:£41,642
Click here for CNS Candlestick History
COBR - Cobra Resources plc
Sector:General Financial
Volume:5,349,487 - vs daily avg (157%)
Current Price:4.15, -0.130, -3.04%
Approx. GBP. traded today:£222,003
Click here for COBR Candlestick History
CORO - Coro Energy plc
Sector:Oil & Gas Producers
Volume:1,873,272 - vs daily avg (189%)
Current Price:0.425, 0, 0
Approx. GBP. traded today:£7,961
Click here for CORO Candlestick History
COST - Costain Group PLC
Sector:Construction & Materials
Volume:3,099,895 - vs daily avg (143%)
Current Price:134.4, 0, 0
Approx. GBP. traded today:£4,166,258
Click here for COST Candlestick History
CPH2 - Clean Power Hydrogen PLC
Sector:Alternative Energy
Volume:1,142,399 - vs daily avg (212%)
Current Price:5.1, 0, 0
Approx. GBP. traded today:£58,262
Click here for CPH2 Candlestick History
CRH - CRH plc
Sector:Construction & Materials
Volume:961,923 - vs daily avg (301%)
Current Price:8324, -14, -0.17%
Approx. GBP. traded today:£80,070,470
Click here for CRH Candlestick History
CRST - Crest Nicholson Holdings plc
Sector:Household Goods & Home Construction
Volume:1,186,476 - vs daily avg (190%)
Current Price:150.2, -4.800, -3.10%
Approx. GBP. traded today:£1,782,086
Click here for CRST Candlestick History
CRU - Coral Products plc
Sector:General Industrials
Volume:407,795 - vs daily avg (227%)
Current Price:10.5, +0.500, +5%
Approx. GBP. traded today:£42,818
Click here for CRU Candlestick History
CRW - Craneware plc
Sector:Health Care Equipment & Services
Volume:219,989 - vs daily avg (267%)
Current Price:2140, -10, -0.47%
Approx. GBP. traded today:£4,707,764
Click here for CRW Candlestick History
CTL - CleanTech Lithium PLC
Sector:Alternative Energy
Volume:2,959,316 - vs daily avg (433%)
Current Price:5.5, +0.350, +6.80%
Approx. GBP. traded today:£162,762
Click here for CTL Candlestick History
CVSG - CVS Group plc
Sector:General Retailers
Volume:264,704 - vs daily avg (211%)
Current Price:1228, -42, -3.31%
Approx. GBP. traded today:£3,250,565
Click here for CVSG Candlestick History
DPP - DP Poland Plc
Sector:Travel & Leisure
Volume:1,103,924 - vs daily avg (350%)
Current Price:9.25, -0.250, -2.63%
Approx. GBP. traded today:£102,112
Click here for DPP Candlestick History
DSG - Dillistone Group Plc
Sector:Software & Computer Services
Volume:11,952 - vs daily avg (753%)
Current Price:9, 0, 0
Approx. GBP. traded today:£1,075
Click here for DSG Candlestick History
DSW - DSW Capital PLC
Sector:General Financial
Volume:98,374 - vs daily avg (587%)
Current Price:57, -1, -1.72%
Approx. GBP. traded today:£56,073
Click here for DSW Candlestick History
ECEL - Eurocell plc
Sector:Construction & Materials
Volume:153,620 - vs daily avg (160%)
Current Price:140, 0, 0
Approx. GBP. traded today:£215,068
Click here for ECEL Candlestick History
ECR - ECR Minerals plc
Sector:Mining
Volume:127,246,982 - vs daily avg (368%)
Current Price:0.275, +0.030, +12.24%
Approx. GBP. traded today:£349,929
Click here for ECR Candlestick History
EDV - Endeavour Mining plc
Sector:Mining
Volume:1,280,623 - vs daily avg (270%)
Current Price:2536, +44, +1.77%
Approx. GBP. traded today:£32,476,599
Click here for EDV Candlestick History
EEE - Empire Metals Limited
Sector:Mining
Volume:9,681,566 - vs daily avg (205%)
Current Price:52.5, -2.100, -3.85%
Approx. GBP. traded today:£5,082,822
Click here for EEE Candlestick History
ELCO - Eleco Plc
Sector:Construction & Materials
Volume:233,328 - vs daily avg (367%)
Current Price:167, +4.500, +2.77%
Approx. GBP. traded today:£389,657
Click here for ELCO Candlestick History
ELIX - Elixirr International plc
Sector:Support Services
Volume:75,203 - vs daily avg (227%)
Current Price:734, +14, +1.94%
Approx. GBP. traded today:£551,990
Click here for ELIX Candlestick History
EPWN - Epwin Group PLC
Sector:Construction & Materials
Volume:8,161,213 - vs daily avg (446%)
Current Price:118, +0.500, +0.43%
Approx. GBP. traded today:£9,630,231
Click here for EPWN Candlestick History
EQT - EQTEC plc
Sector:Construction & Materials
Volume:4,119,673 - vs daily avg (368%)
Current Price:0.35, -0.100, -22.22%
Approx. GBP. traded today:£14,418
Click here for EQT Candlestick History
ESOZ - EPE Special Opportunities Ltd. ZDP
Sector:
Volume:10,300 - vs daily avg (441%)
Current Price:118.5, 0, 0
Approx. GBP. traded today:£12,205
Click here for ESOZ Candlestick History
FEM - FD Technologies Plc
Sector:
Volume:667 - vs daily avg (295%)
Current Price:2969, -2.500, -0.08%
Approx. GBP. traded today:£19,803
Click here for FEM Candlestick History
FIPP - Frontier IP Group Plc
Sector:Support Services
Volume:473,932 - vs daily avg (441%)
Current Price:18, +1.500, +9.09%
Approx. GBP. traded today:£85,307
Click here for FIPP Candlestick History
FXC - iShares Public Limited Company - iShares China Large Cap UCITS ETF
Sector:
Volume:33,692 - vs daily avg (231%)
Current Price:8233, +83, +1.02%
Approx. GBP. traded today:£2,773,862
Click here for FXC Candlestick History
GBS - Gold Bullion Securities Limited - Gold Bullion Securities
Sector:
Volume:10,878 - vs daily avg (442%)
Current Price:315.745, +3.540, +1.13%
Approx. GBP. traded today:£34,346
Click here for GBS Candlestick History
GCM - GCM Resources Plc
Sector:Mining
Volume:3,847,159 - vs daily avg (362%)
Current Price:6.86, +0.760, +12.46%
Approx. GBP. traded today:£263,915
Click here for GCM Candlestick History
GDP - Goldplat PLC
Sector:Mining
Volume:898,232 - vs daily avg (158%)
Current Price:7.2, -0.100, -1.37%
Approx. GBP. traded today:£64,672
Click here for GDP Candlestick History
GDR - genedrive plc
Sector:Health Care Equipment & Services
Volume:38,094,807 - vs daily avg (433%)
Current Price:0.6, -0.175, -23.23%
Approx. GBP. traded today:£228,568
Click here for GDR Candlestick History
GFRD - Galliford Try Holdings PLC
Sector:Construction & Materials
Volume:237,624 - vs daily avg (158%)
Current Price:428, -1, -0.23%
Approx. GBP. traded today:£1,017,030
Click here for GFRD Candlestick History
GKP - Gulf Keystone Petroleum Limited
Sector:Oil & Gas Producers
Volume:678,165 - vs daily avg (148%)
Current Price:193.6, +3, +1.57%
Approx. GBP. traded today:£1,312,927
Click here for GKP Candlestick History
GLR - Galileo Resources Plc
Sector:Mining
Volume:2,527,728 - vs daily avg (146%)
Current Price:0.975, -0.050, -4.88%
Approx. GBP. traded today:£24,645
Click here for GLR Candlestick History
GLV - Glenveagh Properties PLC
Sector:Household Goods & Home Construction
Volume:38,439 - vs daily avg (146%)
Current Price:1.9, 0, 0
Approx. GBP. traded today:£730
Click here for GLV Candlestick History
GMS - Gulf Marine Services PLC
Sector:Oil Equipment
Volume:1,319,616 - vs daily avg (157%)
Current Price:19, +0.020, +0.11%
Approx. GBP. traded today:£250,727
Click here for GMS Candlestick History
GSCU - Great Southern Copper PLC
Sector:Mining
Volume:2,982,361 - vs daily avg (190%)
Current Price:2.4, -0.150, -5.88%
Approx. GBP. traded today:£71,576
Click here for GSCU Candlestick History
GUN - Gunsynd Plc
Sector:Pharmaceuticals & Biotechnology
Volume:32,331,290 - vs daily avg (259%)
Current Price:0.105, -0.010, -8.70%
Approx. GBP. traded today:£33,947
Click here for GUN Candlestick History
GWMO - Great Western Mining Corporation PLC
Sector:Mining
Volume:47,718,653 - vs daily avg (824%)
Current Price:1.2, +0.125, +11.16%
Approx. GBP. traded today:£572,623
Click here for GWMO Candlestick History
HAS - Hays plc
Sector:Support Services
Volume:5,574,662 - vs daily avg (166%)
Current Price:62.4, +0.800, +1.30%
Approx. GBP. traded today:£3,478,589
Click here for HAS Candlestick History
HE1 - Helium One Global Ltd
Sector:Alternative Energy
Volume:206,296,059 - vs daily avg (212%)
Current Price:0.44, -0.030, -6.38%
Approx. GBP. traded today:£907,702
Click here for HE1 Candlestick History
HEAD - Headlam Group plc
Sector:Household Goods & Home Construction
Volume:507,752 - vs daily avg (389%)
Current Price:70.4, -3.200, -4.35%
Approx. GBP. traded today:£357,457
Click here for HEAD Candlestick History
HEMO - Hemogenyx Pharmaceuticals Plc
Sector:Pharmaceuticals & Biotechnology
Volume:624,966 - vs daily avg (540%)
Current Price:530, +185, +53.62%
Approx. GBP. traded today:£3,312,319
Click here for HEMO Candlestick History
HOC - Hochschild Mining plc
Sector:Mining
Volume:2,611,971 - vs daily avg (133%)
Current Price:281, +8.400, +3.08%
Approx. GBP. traded today:£7,339,638
Click here for HOC Candlestick History
HTG - Hunting PLC
Sector:Oil Equipment
Volume:680,746 - vs daily avg (160%)
Current Price:328.5, +6, +1.86%
Approx. GBP. traded today:£2,236,250
Click here for HTG Candlestick History
ICGC - Irish Continental Group plc
Sector:Travel & Leisure
Volume:7,558 - vs daily avg (523%)
Current Price:505, +15, +3.06%
Approx. GBP. traded today:£38,167
Click here for ICGC Candlestick History
IGE - Image Scan Holdings Plc
Sector:Electronic & Electrical Equipment
Volume:2,961,051 - vs daily avg (973%)
Current Price:1.4, 0, 0
Approx. GBP. traded today:£41,454
Click here for IGE Candlestick History
IGN - AB Ignitis grupe
Sector:
Volume:15,562 - vs daily avg (209%)
Current Price:20.8, 0, 0
Approx. GBP. traded today:£3,236
Click here for IGN Candlestick History
IHC - Inspiration Healthcare Group plc
Sector:Chemicals
Volume:124,701 - vs daily avg (205%)
Current Price:23, +0.200, +0.88%
Approx. GBP. traded today:£28,681
Click here for IHC Candlestick History
IHP - IntegraFin Holdings plc
Sector:Financial Services
Volume:558,956 - vs daily avg (170%)
Current Price:349, -2.500, -0.71%
Approx. GBP. traded today:£1,950,756
Click here for IHP Candlestick History
IMC - IMC Exploration Group Public Limited Company
Sector:Mining
Volume:589,924 - vs daily avg (504%)
Current Price:0.585, 0, 0
Approx. GBP. traded today:£3,451
Click here for IMC Candlestick History
IMM - ImmuPharma plc
Sector:Pharmaceuticals & Biotechnology
Volume:8,440,688 - vs daily avg (296%)
Current Price:2.225, +0.427, +23.92%
Approx. GBP. traded today:£187,805
Click here for IMM Candlestick History
IMV - iShares VI Public Limited Company - iShares Edge MSCI Europe Minimum Volatility UCITS ETF
Sector:
Volume:29,184 - vs daily avg (1381%)
Current Price:5775.5, +1, +0.02%
Approx. GBP. traded today:£1,685,521
Click here for IMV Candlestick History
INVR - Investec plc
Sector:Unknown
Volume:3,109 - vs daily avg (159%)
Current Price:630, 0, 0
Approx. GBP. traded today:£19,586
Click here for INVR Candlestick History
IPO - IP Group Plc
Sector:Financial Services
Volume:9,718,291 - vs daily avg (279%)
Current Price:60.1, -0.900, -1.48%
Approx. GBP. traded today:£5,840,692
Click here for IPO Candlestick History
ITX - Itaconix plc
Sector:Chemicals
Volume:20,069 - vs daily avg (301%)
Current Price:132.5, 0, 0
Approx. GBP. traded today:£26,591
Click here for ITX Candlestick History
JHD - James Halstead plc
Sector:Construction & Materials
Volume:403,776 - vs daily avg (173%)
Current Price:141, -1.500, -1.05%
Approx. GBP. traded today:£569,324
Click here for JHD Candlestick History
JLP - Jubilee Metals Group PLC
Sector:Mining
Volume:10,134,765 - vs daily avg (142%)
Current Price:3.44, +0.140, +4.24%
Approx. GBP. traded today:£348,635
Click here for JLP Candlestick History
JTC - JTC PLC
Sector:Financial Services
Volume:3,014,082 - vs daily avg (418%)
Current Price:1154, +174, +17.76%
Approx. GBP. traded today:£34,782,506
Click here for JTC Candlestick History
KDR - Karelian Diamond Resources Plc
Sector:Mining
Volume:6,905,746 - vs daily avg (197%)
Current Price:0.6, -0.075, -11.85%
Approx. GBP. traded today:£41,434
Click here for KDR Candlestick History
KEFI - KEFI Gold and Copper Plc
Sector:Mining
Volume:149,569,594 - vs daily avg (398%)
Current Price:0.75, +0.083, +11.99%
Approx. GBP. traded today:£1,121,771
Click here for KEFI Candlestick History
KETL - Strix Group Plc
Sector:Household Goods & Home Construction
Volume:684,841 - vs daily avg (151%)
Current Price:46, +2, +4.55%
Approx. GBP. traded today:£315,026
Click here for KETL Candlestick History
KNOS - Kainos Group plc
Sector:Software & Computer Services
Volume:681,093 - vs daily avg (244%)
Current Price:707, +12, +1.73%
Approx. GBP. traded today:£4,815,327
Click here for KNOS Candlestick History
LDG - Logistics Development Group plc
Sector:Construction & Materials
Volume:783,529 - vs daily avg (189%)
Current Price:14.85, +0.600, +4.21%
Approx. GBP. traded today:£116,354
Click here for LDG Candlestick History
LIV - Livermore Investments Group Limited
Sector:Financial Services
Volume:5,000 - vs daily avg (148%)
Current Price:51.55, -0.100, -0.19%
Approx. GBP. traded today:£2,577
Click here for LIV Candlestick History
LLOY - Lloyds Banking Group plc
Sector:Banks
Volume:237,179,553 - vs daily avg (143%)
Current Price:79.52, -2.780, -3.38%
Approx. GBP. traded today:£188,605,180
Click here for LLOY Candlestick History
LPA - LPA Group Plc
Sector:Electronic & Electrical Equipment
Volume:9,616 - vs daily avg (761%)
Current Price:53, 0, 0
Approx. GBP. traded today:£5,096
Click here for LPA Candlestick History
LSAA - Life Settlement Assets PLC
Sector:Equity Investment Instruments
Volume:150 - vs daily avg (714%)
Current Price:1.725, 0, 0
Approx. GBP. traded today:£2
Click here for LSAA Candlestick History
LSC - London Security plc
Sector:Support Services
Volume:13 - vs daily avg (162%)
Current Price:3450, 0, 0
Approx. GBP. traded today:£448
Click here for LSC Candlestick History
LTHM - James Latham plc
Sector:Support Services
Volume:18,728 - vs daily avg (217%)
Current Price:1145, +40, +3.62%
Approx. GBP. traded today:£214,435
Click here for LTHM Candlestick History
MARS - Marstons PLC
Sector:Travel & Leisure
Volume:3,602,834 - vs daily avg (296%)
Current Price:38.5, +0.650, +1.72%
Approx. GBP. traded today:£1,387,091
Click here for MARS Candlestick History
MBH - Michelmersh Brick Holdings plc
Sector:Construction & Materials
Volume:393,126 - vs daily avg (311%)
Current Price:102, -2.500, -2.39%
Approx. GBP. traded today:£400,988
Click here for MBH Candlestick History
MCB - McBride plc
Sector:Household Goods & Home Construction
Volume:595,790 - vs daily avg (166%)
Current Price:117.8, -0.800, -0.67%
Approx. GBP. traded today:£701,840
Click here for MCB Candlestick History
MLVN - Malvern International Plc
Sector:Support Services
Volume:20,000 - vs daily avg (223%)
Current Price:17, 0, 0
Approx. GBP. traded today:£3,400
Click here for MLVN Candlestick History
MPL - Mercantile Ports & Logistics Limited
Sector:Industrial Transportation
Volume:250,109 - vs daily avg (232%)
Current Price:1.65, 0, 0
Approx. GBP. traded today:£4,126
Click here for MPL Candlestick History
MSLH - Marshalls plc
Sector:Construction & Materials
Volume:1,793,195 - vs daily avg (185%)
Current Price:178.6, -2.200, -1.22%
Approx. GBP. traded today:£3,202,646
Click here for MSLH Candlestick History
MTL - Metals Exploration plc
Sector:Mining
Volume:16,112,713 - vs daily avg (258%)
Current Price:12.8, +1.100, +9.40%
Approx. GBP. traded today:£2,062,427
Click here for MTL Candlestick History
N4P - N4 Pharma Plc
Sector:Pharmaceuticals & Biotechnology
Volume:2,292,006 - vs daily avg (276%)
Current Price:0.425, 0, 0
Approx. GBP. traded today:£9,741
Click here for N4P Candlestick History
NAR - Northamber plc
Sector:Technology Hardware & Equipment
Volume:5,000 - vs daily avg (286%)
Current Price:31, 0, 0
Approx. GBP. traded today:£1,550
Click here for NAR Candlestick History
NBB - Norman Broadbent plc
Sector:Support Services
Volume:6,011 - vs daily avg (425%)
Current Price:231.5, -3.500, -1.49%
Approx. GBP. traded today:£13,915
Click here for NBB Candlestick History
NEXS - Nexus Infrastructure plc
Sector:Construction & Materials
Volume:2,399 - vs daily avg (190%)
Current Price:148.5, 0, 0
Approx. GBP. traded today:£3,562
Click here for NEXS Candlestick History
NFX - Nuformix plc
Sector:Pharmaceuticals & Biotechnology
Volume:19,333,732 - vs daily avg (139%)
Current Price:0.0875, 0, 0
Approx. GBP. traded today:£16,917
Click here for NFX Candlestick History
NTBR - Northern Bear PLC
Sector:Support Services
Volume:81,342 - vs daily avg (131%)
Current Price:91, -3.500, -3.70%
Approx. GBP. traded today:£74,021
Click here for NTBR Candlestick History
NWG - NatWest Group plc
Sector:Banks
Volume:30,171,853 - vs daily avg (140%)
Current Price:510.6, -26, -4.85%
Approx. GBP. traded today:£154,057,481
Click here for NWG Candlestick History
OBI - Ondine Biomedical Inc
Sector:Pharmaceuticals & Biotechnology
Volume:837,466 - vs daily avg (156%)
Current Price:15, -0.500, -3.23%
Approx. GBP. traded today:£125,619
Click here for OBI Candlestick History
OGN - Origin Enterprises plc
Sector:Food Producers & Processors
Volume:14,100 - vs daily avg (1185%)
Current Price:3.75, 0, 0
Approx. GBP. traded today:£528
Click here for OGN Candlestick History
OMI - Orosur Mining Inc
Sector:Mining
Volume:5,519,777 - vs daily avg (351%)
Current Price:13.6, +1.100, +8.80%
Approx. GBP. traded today:£750,689
Click here for OMI Candlestick History
OMU - Old Mutual Limited
Sector:Life Insurance
Volume:386,800 - vs daily avg (183%)
Current Price:57.8, -0.800, -1.37%
Approx. GBP. traded today:£223,570
Click here for OMU Candlestick History
ONDO - Spinnaker Acquisitions PLC
Sector:General Financial
Volume:659,328 - vs daily avg (135%)
Current Price:29.25, -0.750, -2.50%
Approx. GBP. traded today:£192,853
Click here for ONDO Candlestick History
ORCP - Oracle Power plc
Sector:Mining
Volume:2,379,951,621 - vs daily avg (250%)
Current Price:0.017, 0, 0
Approx. GBP. traded today:£404,591
Click here for ORCP Candlestick History
ORNT - Orient Telecoms Plc
Sector:
Volume:17,349 - vs daily avg (911%)
Current Price:4, 0, 0
Approx. GBP. traded today:£693
Click here for ORNT Candlestick History
ORR - Oriole Resources PLC
Sector:Mining
Volume:194,023,306 - vs daily avg (220%)
Current Price:0.47, +0.070, +17.50%
Approx. GBP. traded today:£911,909
Click here for ORR Candlestick History
PAG - Paragon Banking Group PLC
Sector:Financial Services
Volume:555,792 - vs daily avg (147%)
Current Price:869, -22, -2.47%
Approx. GBP. traded today:£4,829,832
Click here for PAG Candlestick History
PEG - Petards Group plc
Sector:Support Services
Volume:20,056 - vs daily avg (299%)
Current Price:8.5, 0, 0
Approx. GBP. traded today:£1,704
Click here for PEG Candlestick History
PHAR - Pharos Energy plc
Sector:Oil & Gas Producers
Volume:267,982 - vs daily avg (154%)
Current Price:21.8, -0.600, -2.68%
Approx. GBP. traded today:£58,420
Click here for PHAR Candlestick History
PIP - PipeHawk plc
Sector:Electronic & Electrical Equipment
Volume:7,165 - vs daily avg (426%)
Current Price:1.375, 0, 0
Approx. GBP. traded today:£98
Click here for PIP Candlestick History
PNS - Panther Securities Plc
Sector:Real Estate Investment & Services
Volume:1,086 - vs daily avg (527%)
Current Price:290, 0, 0
Approx. GBP. traded today:£3,149
Click here for PNS Candlestick History
POLB - Poolbeg Pharma PLC
Sector:Pharmaceuticals & Biotechnology
Volume:2,062,059 - vs daily avg (197%)
Current Price:3.15, -0.100, -3.08%
Approx. GBP. traded today:£64,954
Click here for POLB Candlestick History
POLX - Polarean Imaging plc
Sector:Health Care Equipment & Services
Volume:2,730,412 - vs daily avg (165%)
Current Price:0.95, 0, 0
Approx. GBP. traded today:£25,938
Click here for POLX Candlestick History
PPH - PPHE Hotel Group Limited
Sector:Travel & Leisure
Volume:185,221 - vs daily avg (244%)
Current Price:1286, -84, -6.13%
Approx. GBP. traded today:£2,381,942
Click here for PPH Candlestick History
PRE - Pensana Plc
Sector:Alternative Energy
Volume:1,859,564 - vs daily avg (230%)
Current Price:106.5, +7.500, +7.58%
Approx. GBP. traded today:£1,980,435
Click here for PRE Candlestick History
PREM - Premier African Minerals Limited
Sector:Mining
Volume:1,143,448,363 - vs daily avg (298%)
Current Price:0.0288, 0, 0
Approx. GBP. traded today:£329,313
Click here for PREM Candlestick History
PRM - Proteome Sciences plc
Sector:Pharmaceuticals & Biotechnology
Volume:346,050 - vs daily avg (267%)
Current Price:3.26, +0.410, +14.39%
Approx. GBP. traded today:£11,281
Click here for PRM Candlestick History
PTAL - PetroTal Corp
Sector:Oil & Gas Producers
Volume:1,007,168 - vs daily avg (141%)
Current Price:36.75, -1.250, -3.29%
Approx. GBP. traded today:£370,134
Click here for PTAL Candlestick History
PTEC - Playtech plc
Sector:Travel & Leisure
Volume:857,687 - vs daily avg (157%)
Current Price:409.5, -10.500, -2.50%
Approx. GBP. traded today:£3,512,228
Click here for PTEC Candlestick History
PXEN - Prospex Energy PLC
Sector:Oil & Gas Producers
Volume:1,436,394 - vs daily avg (211%)
Current Price:5, +0.200, +4.17%
Approx. GBP. traded today:£71,819
Click here for PXEN Candlestick History
PYC - Physiomics Plc
Sector:Health Care Equipment & Services
Volume:1,998,258 - vs daily avg (140%)
Current Price:0.415, -0.010, -2.35%
Approx. GBP. traded today:£8,292
Click here for PYC Candlestick History
QTX - Quartix Technologies Plc
Sector:Software & Computer Services
Volume:76,740 - vs daily avg (310%)
Current Price:278, +14, +5.30%
Approx. GBP. traded today:£213,337
Click here for QTX Candlestick History
RBD - Reabold Resources Plc
Sector:Oil & Gas Producers
Volume:72,922,543 - vs daily avg (271%)
Current Price:0.055, 0, 0
Approx. GBP. traded today:£40,107
Click here for RBD Candlestick History
REDC - Red Capital PLC
Sector:General Financial
Volume:1,384 - vs daily avg (1056%)
Current Price:13, 0, 0
Approx. GBP. traded today:£179
Click here for REDC Candlestick History
RKH - Rockhopper Exploration plc
Sector:Oil & Gas Producers
Volume:5,696,608 - vs daily avg (181%)
Current Price:80, +5.200, +6.95%
Approx. GBP. traded today:£4,557,286
Click here for RKH Candlestick History
RM - RM plc
Sector:Software & Computer Services
Volume:535,385 - vs daily avg (319%)
Current Price:101, +2, +2.02%
Approx. GBP. traded today:£540,738
Click here for RM Candlestick History
ROQ - Roquefort Investments plc
Sector:General Financial
Volume:2,459,017 - vs daily avg (198%)
Current Price:1.5, +0.200, +15.38%
Approx. GBP. traded today:£36,885
Click here for ROQ Candlestick History
RR - Rolls-Royce Holdings plc
Sector:Aerospace and Defence
Volume:51,635,380 - vs daily avg (135%)
Current Price:1070, +11.500, +1.09%
Approx. GBP. traded today:£552,498,566
Click here for RR Candlestick History
RRR - Red Rock Resources plc
Sector:Mining
Volume:156,129,309 - vs daily avg (394%)
Current Price:0.0306, 0, 0
Approx. GBP. traded today:£47,775
Click here for RRR Candlestick History
RSG - Resolute Mining Limited
Sector:Mining
Volume:329,518 - vs daily avg (168%)
Current Price:31.05, -1.250, -3.87%
Approx. GBP. traded today:£102,315
Click here for RSG Candlestick History
RUA - Rua Life Sciences Plc
Sector:Health Care Equipment & Services
Volume:325,613 - vs daily avg (432%)
Current Price:11.375, -0.750, -6.19%
Approx. GBP. traded today:£37,038
Click here for RUA Candlestick History
SAA - M&C Saatchi plc
Sector:Media
Volume:384,497 - vs daily avg (336%)
Current Price:160, +1, +0.63%
Approx. GBP. traded today:£615,195
Click here for SAA Candlestick History
SAAS - Microlise Group plc
Sector:
Volume:792,480 - vs daily avg (274%)
Current Price:131, 0, 0
Approx. GBP. traded today:£1,038,148
Click here for SAAS Candlestick History
SAG - Science Group plc
Sector:Support Services
Volume:465,677 - vs daily avg (799%)
Current Price:560, 0, 0
Approx. GBP. traded today:£2,607,791
Click here for SAG Candlestick History
SBDS - Silver Bullet Data Svcs Grp
Sector:Software & Computer Services
Volume:22,030 - vs daily avg (392%)
Current Price:26, 0, 0
Approx. GBP. traded today:£5,727
Click here for SBDS Candlestick History
SBO - Schroder British Opportunities Trust PLC
Sector:Equity Investment Instruments
Volume:19,029 - vs daily avg (156%)
Current Price:76, 0, 0
Approx. GBP. traded today:£14,462
Click here for SBO Candlestick History
SCP - Schroder UK Mid Cap Fund plc
Sector:Equity Investment Instruments
Volume:69,346 - vs daily avg (178%)
Current Price:684, -2, -0.29%
Approx. GBP. traded today:£474,326
Click here for SCP Candlestick History
SERE - Schroder European Real Estate Investment Trust Plc
Sector:Real Estate Investment Trusts
Volume:283,875 - vs daily avg (224%)
Current Price:65.2, -1, -1.51%
Approx. GBP. traded today:£185,086
Click here for SERE Candlestick History
SFOR - S4 Capital plc
Sector:Nonequity Investment Instruments
Volume:4,497,917 - vs daily avg (139%)
Current Price:20.75, -1.250, -5.68%
Approx. GBP. traded today:£933,317
Click here for SFOR Candlestick History
SHI - SIG plc
Sector:Construction & Materials
Volume:3,190,415 - vs daily avg (303%)
Current Price:10.5, -1.500, -12.50%
Approx. GBP. traded today:£334,993
Click here for SHI Candlestick History
SMT - Scottish Mortgage Investment Trust PLC
Sector:Equity Investment Instruments
Volume:2,564,343 - vs daily avg (139%)
Current Price:1098, -4, -0.36%
Approx. GBP. traded today:£28,156,486
Click here for SMT Candlestick History
SOHO - Triple Point Social Housing REIT plc
Sector:Real Estate Investment Trusts
Volume:770,764 - vs daily avg (137%)
Current Price:68, 0, 0
Approx. GBP. traded today:£524,119
Click here for SOHO Candlestick History
SOLI - Solid State plc
Sector:Electronic & Electrical Equipment
Volume:149,448 - vs daily avg (289%)
Current Price:156.5, +5, +3.30%
Approx. GBP. traded today:£233,886
Click here for SOLI Candlestick History
SOUC - Southern Energy Corp
Sector:Oil & Gas Producers
Volume:36,667 - vs daily avg (207%)
Current Price:2.9, 0, 0
Approx. GBP. traded today:£1,063
Click here for SOUC Candlestick History
SPX - Spirax-Sarco Engineering plc
Sector:Industrial Engineering
Volume:284,274 - vs daily avg (152%)
Current Price:7295, +30, +0.41%
Approx. GBP. traded today:£20,737,788
Click here for SPX Candlestick History
SRB - Serabi Gold plc
Sector:Mining
Volume:484,827 - vs daily avg (168%)
Current Price:204, +2, +0.99%
Approx. GBP. traded today:£989,047
Click here for SRB Candlestick History
SRT - SRT Marine Systems plc
Sector:Technology Hardware & Equipment
Volume:1,274,726 - vs daily avg (455%)
Current Price:77, +1, +1.32%
Approx. GBP. traded today:£981,539
Click here for SRT Candlestick History
SSIT - Seraphim Space Invest Tr Plc
Sector:Equity Investment Instruments
Volume:885,105 - vs daily avg (156%)
Current Price:71.6, +0.600, +0.85%
Approx. GBP. traded today:£633,735
Click here for SSIT Candlestick History
SSON - Smithson Investment Trust PLC
Sector:Equity Investment Instruments
Volume:530,258 - vs daily avg (152%)
Current Price:1500, +4, +0.27%
Approx. GBP. traded today:£7,953,870
Click here for SSON Candlestick History
STX - Shield Therapeutics plc
Sector:Pharmaceuticals & Biotechnology
Volume:9,445,897 - vs daily avg (214%)
Current Price:7, -0.750, -9.68%
Approx. GBP. traded today:£661,212
Click here for STX Candlestick History
SUH - Sutton Harbour Group plc
Sector:Industrial Transportation
Volume:12,505 - vs daily avg (828%)
Current Price:6, 0, 0
Approx. GBP. traded today:£750
Click here for SUH Candlestick History
TAM - Tatton Asset Management plc
Sector:Financial Services
Volume:176,917 - vs daily avg (180%)
Current Price:722, +8, +1.12%
Approx. GBP. traded today:£1,277,340
Click here for TAM Candlestick History
TAN - Tanfield Group PLC
Sector:Industrial Engineering
Volume:32,471 - vs daily avg (294%)
Current Price:4.9, 0, 0
Approx. GBP. traded today:£1,591
Click here for TAN Candlestick History
TBLD - tinyBuild Inc
Sector:Software & Computer Services
Volume:614,366 - vs daily avg (310%)
Current Price:6.25, 0, 0
Approx. GBP. traded today:£38,397
Click here for TBLD Candlestick History
TEAM - TEAM plc
Sector:Equity Investment Instruments
Volume:139,870 - vs daily avg (262%)
Current Price:35.5, +0.500, +1.43%
Approx. GBP. traded today:£49,653
Click here for TEAM Candlestick History
TENG - Ten Lifestyle Group Plc
Sector:Travel & Leisure
Volume:1,476,061 - vs daily avg (1431%)
Current Price:59.5, +1, +1.71%
Approx. GBP. traded today:£878,256
Click here for TENG Candlestick History
TFW - FW Thorpe Plc
Sector:Electronic & Electrical Equipment
Volume:103,450 - vs daily avg (192%)
Current Price:308, +3, +0.98%
Approx. GBP. traded today:£318,626
Click here for TFW Candlestick History
THR - Thor Mining PLC
Sector:Mining
Volume:622,283 - vs daily avg (144%)
Current Price:0.5, 0, 0
Approx. GBP. traded today:£3,111
Click here for THR Candlestick History
THX - Thor Explorations Ltd
Sector:Mining
Volume:1,221,614 - vs daily avg (154%)
Current Price:59.6, +5.100, +9.36%
Approx. GBP. traded today:£728,081
Click here for THX Candlestick History
TIDE - Crimson Tide plc
Sector:Technology Hardware & Equipment
Volume:20,139 - vs daily avg (365%)
Current Price:62.5, 0, 0
Approx. GBP. traded today:£12,586
Click here for TIDE Candlestick History
TMG - The Mission Group plc
Sector:Media
Volume:289,849 - vs daily avg (193%)
Current Price:22.5, +1, +4.65%
Approx. GBP. traded today:£65,216
Click here for TMG Candlestick History
TPX - The Panoply Holdings plc
Sector:Software & Computer Services
Volume:158,294 - vs daily avg (276%)
Current Price:16.75, -1.750, -9.46%
Approx. GBP. traded today:£26,514
Click here for TPX Candlestick History
TRI - Trifast plc
Sector:Industrial Engineering
Volume:792,132 - vs daily avg (554%)
Current Price:79.4, -1.600, -1.98%
Approx. GBP. traded today:£628,952
Click here for TRI Candlestick History
TRN - Trainline Plc
Sector:Travel & Leisure
Volume:1,103,853 - vs daily avg (136%)
Current Price:268.6, +3.800, +1.44%
Approx. GBP. traded today:£2,964,949
Click here for TRN Candlestick History
UFO - Alien Metals Ltd
Sector:Mining
Volume:334,969,388 - vs daily avg (138%)
Current Price:0.26, -0.020, -7.14%
Approx. GBP. traded today:£870,920
Click here for UFO Candlestick History
UJO - Union Jack Oil plc
Sector:Oil & Gas Producers
Volume:1,200,606 - vs daily avg (246%)
Current Price:5.4, +0.050, +0.93%
Approx. GBP. traded today:£64,832
Click here for UJO Candlestick History
UMR - Unicorn Mineral Resources PLC
Sector:
Volume:331,719 - vs daily avg (777%)
Current Price:4.5, +0.250, +5.88%
Approx. GBP. traded today:£14,927
Click here for UMR Candlestick History
URU - URU Metals Limited
Sector:Industrial Metals & Mining
Volume:827,510 - vs daily avg (268%)
Current Price:3.75, 0, 0
Approx. GBP. traded today:£31,031
Click here for URU Candlestick History
UTL - UIL Limited
Sector:Equity Investment Instruments
Volume:10,085 - vs daily avg (230%)
Current Price:130, 0, 0
Approx. GBP. traded today:£13,110
Click here for UTL Candlestick History
UTLH - UIL H Finance Limited
Sector:Equity Investment Instruments
Volume:18,357 - vs daily avg (180%)
Current Price:138.5, 0, 0
Approx. GBP. traded today:£25,424
Click here for UTLH Candlestick History
VAL - ValiRx plc
Sector:Pharmaceuticals & Biotechnology
Volume:18,814,331 - vs daily avg (902%)
Current Price:0.65, +0.075, +13.91%
Approx. GBP. traded today:£122,293
Click here for VAL Candlestick History
VEL - Velocity Composites plc
Sector:Aerospace and Defence
Volume:133,378 - vs daily avg (296%)
Current Price:21.5, -1.500, -6.52%
Approx. GBP. traded today:£28,676
Click here for VEL Candlestick History
VINO - Virgin Wines UK PLC
Sector:Beverages
Volume:145,737 - vs daily avg (136%)
Current Price:62.5, -1.500, -2.34%
Approx. GBP. traded today:£91,085
Click here for VINO Candlestick History
VLG - Venture Life Group plc
Sector:Health Care Equipment & Services
Volume:342,822 - vs daily avg (138%)
Current Price:59, +2.500, +4.42%
Approx. GBP. traded today:£202,264
Click here for VLG Candlestick History
VP - Vp plc
Sector:Support Services
Volume:128,567 - vs daily avg (479%)
Current Price:597, +1, +0.17%
Approx. GBP. traded today:£767,544
Click here for VP Candlestick History
VRS - Versarien plc
Sector:Chemicals
Volume:578,742,699 - vs daily avg (259%)
Current Price:0.008, 0, 0
Approx. GBP. traded today:£46,299
Click here for VRS Candlestick History
WSP - Wynnstay Properties Plc
Sector:Real Estate Investment & Services
Volume:1,000 - vs daily avg (423%)
Current Price:775, 0, 0
Approx. GBP. traded today:£7,750
Click here for WSP Candlestick History
WYN - Wynnstay Group Plc
Sector:Food Producers & Processors
Volume:27,169 - vs daily avg (132%)
Current Price:367.5, +2.500, +0.68%
Approx. GBP. traded today:£99,846
Click here for WYN Candlestick History
YCA - Yellow Cake plc
Sector:Industrial Metals & Mining
Volume:1,755,362 - vs daily avg (183%)
Current Price:516.5, +29.100, +5.97%
Approx. GBP. traded today:£9,066,444
Click here for YCA Candlestick History
ZEN - Zenith Energy Ltd
Sector:Oil & Gas Producers
Volume:772,284 - vs daily avg (208%)
Current Price:3.85, +0.250, +6.94%
Approx. GBP. traded today:£29,732
Click here for ZEN Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy