Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:High Volume List
Updated 26/02/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
88E - 88 Energy Limited
Sector:Oil & Gas Producers
Volume:6,383,242 - vs daily avg (560%)
Current Price:1.025, 0, 0
Approx. GBP. traded today:£65,428
Click here for 88E Candlestick History
AAU - Ariana Resources plc
Sector:Mining
Volume:12,071,085 - vs daily avg (139%)
Current Price:2.1, +0.100, +5%
Approx. GBP. traded today:£253,492
Click here for AAU Candlestick History
ABF - Associated British Foods plc
Sector:Food Producers & Processors
Volume:1,198,922 - vs daily avg (147%)
Current Price:1949, -5.500, -0.28%
Approx. GBP. traded today:£23,366,989
Click here for ABF Candlestick History
ADVT - AdvancedAdvT Ltd
Sector:
Volume:388,565 - vs daily avg (152%)
Current Price:150, -2.500, -1.64%
Approx. GBP. traded today:£582,847
Click here for ADVT Candlestick History
AGY - Allergy Therapeutics plc
Sector:Pharmaceuticals & Biotechnology
Volume:883,554 - vs daily avg (175%)
Current Price:12, 0, 0
Approx. GBP. traded today:£106,026
Click here for AGY Candlestick History
AIE - Ashoka India Equity Investment Trust Plc
Sector:Equity Investment Instruments
Volume:730,292 - vs daily avg (160%)
Current Price:249, -1, -0.40%
Approx. GBP. traded today:£1,818,427
Click here for AIE Candlestick History
ALK - Alkemy Capital Investments Plc
Sector:General Financial
Volume:148,349 - vs daily avg (242%)
Current Price:445, +45.500, +11.39%
Approx. GBP. traded today:£660,153
Click here for ALK Candlestick History
ALU - The Alumasc Group plc
Sector:Construction & Materials
Volume:189,286 - vs daily avg (151%)
Current Price:280, -4, -1.41%
Approx. GBP. traded today:£530,000
Click here for ALU Candlestick History
AML - Aston Martin Lagonda Global Holdings plc
Sector:Automobiles & Parts
Volume:12,579,785 - vs daily avg (548%)
Current Price:48.1, -7.150, -12.94%
Approx. GBP. traded today:£6,050,876
Click here for AML Candlestick History
AMOI - Anemoi International Limited
Sector:General Financial
Volume:287,259 - vs daily avg (246%)
Current Price:1.35, 0, 0
Approx. GBP. traded today:£3,877
Click here for AMOI Candlestick History
ANG - Angling Direct PLC
Sector:General Retailers
Volume:229,056 - vs daily avg (557%)
Current Price:53, +2, +3.92%
Approx. GBP. traded today:£121,399
Click here for ANG Candlestick History
ANIC - Agronomics Limited
Sector:Pharmaceuticals & Biotechnology
Volume:4,252,831 - vs daily avg (138%)
Current Price:6.85, +0.150, +2.24%
Approx. GBP. traded today:£291,318
Click here for ANIC Candlestick History
ANP - Anpario plc
Sector:Pharmaceuticals & Biotechnology
Volume:47,303 - vs daily avg (177%)
Current Price:560, 0, 0
Approx. GBP. traded today:£264,896
Click here for ANP Candlestick History
AST - Ascent Resources plc
Sector:Oil & Gas Producers
Volume:5,715,049 - vs daily avg (166%)
Current Price:0.425, 0, 0
Approx. GBP. traded today:£24,288
Click here for AST Candlestick History
AVAP - Avation PLC
Sector:Industrial Transportation
Volume:779,835 - vs daily avg (448%)
Current Price:141.5, -3, -2.08%
Approx. GBP. traded today:£1,103,466
Click here for AVAP Candlestick History
AVG - Avingtrans plc
Sector:Industrial Engineering
Volume:218,390 - vs daily avg (319%)
Current Price:570, -5, -0.87%
Approx. GBP. traded today:£1,244,823
Click here for AVG Candlestick History
AXS - Accsys Technologies PLC
Sector:General Industrials
Volume:87,535 - vs daily avg (155%)
Current Price:62.5, -1, -1.57%
Approx. GBP. traded today:£54,709
Click here for AXS Candlestick History
BAB - Babcock International Group PLC
Sector:Aerospace and Defence
Volume:2,285,211 - vs daily avg (133%)
Current Price:1356, -18, -1.31%
Approx. GBP. traded today:£30,987,461
Click here for BAB Candlestick History
BBOX - Tritax Big Box REIT plc
Sector:Real Estate Investment Trusts
Volume:8,568,838 - vs daily avg (131%)
Current Price:170.3, -1, -0.58%
Approx. GBP. traded today:£14,592,731
Click here for BBOX Candlestick History
BMT - Braime Group PLC
Sector:Industrial Engineering
Volume:105 - vs daily avg (218%)
Current Price:850, 0, 0
Approx. GBP. traded today:£892
Click here for BMT Candlestick History
BMV - Bluebird Merchant Ventures Limited
Sector:Industrial Metals & Mining
Volume:49,561,990 - vs daily avg (405%)
Current Price:0.0925, +0.013, +12.50%
Approx. GBP. traded today:£45,844
Click here for BMV Candlestick History
BOKU - Boku Inc
Sector:Support Services
Volume:1,215,877 - vs daily avg (150%)
Current Price:184, +0.500, +0.27%
Approx. GBP. traded today:£2,237,213
Click here for BOKU Candlestick History
BP - BP p.l.c
Sector:Oil & Gas Producers
Volume:56,519,128 - vs daily avg (131%)
Current Price:474.3, +4.050, +0.86%
Approx. GBP. traded today:£268,070,224
Click here for BP Candlestick History
BRCK - Brickability Group Plc
Sector:Construction & Materials
Volume:1,145,364 - vs daily avg (172%)
Current Price:50.4, -0.200, -0.40%
Approx. GBP. traded today:£577,263
Click here for BRCK Candlestick History
BRES - Blencowe Resources Plc
Sector:Nonequity Investment Instruments
Volume:11,983,815 - vs daily avg (238%)
Current Price:11.55, +1.050, +10%
Approx. GBP. traded today:£1,384,130
Click here for BRES Candlestick History
BSRT - Baker Steel Resources Trust Ltd
Sector:Equity Investment Instruments
Volume:851,646 - vs daily avg (159%)
Current Price:120, +1, +0.84%
Approx. GBP. traded today:£1,021,975
Click here for BSRT Candlestick History
BUR - Burford Capital Limited
Sector:Equity Investment Instruments
Volume:462,235 - vs daily avg (269%)
Current Price:625.5, -73, -10.45%
Approx. GBP. traded today:£2,891,279
Click here for BUR Candlestick History
CASP - Caspian Sunrise plc
Sector:Oil & Gas Producers
Volume:1,581,551 - vs daily avg (218%)
Current Price:2.25, -0.050, -2.17%
Approx. GBP. traded today:£35,584
Click here for CASP Candlestick History
CCT - The Character Group plc
Sector:Leisure Goods
Volume:51,143 - vs daily avg (338%)
Current Price:240, -3, -1.23%
Approx. GBP. traded today:£122,743
Click here for CCT Candlestick History
CGO - Contango Holdings plc
Sector:Nonequity Investment Instruments
Volume:3,031,888 - vs daily avg (172%)
Current Price:0.9, +0.025, +3.43%
Approx. GBP. traded today:£27,286
Click here for CGO Candlestick History
CHF - Chesterfield Resources plc
Sector:Nonequity Investment Instruments
Volume:500,904 - vs daily avg (214%)
Current Price:1, 0, 0
Approx. GBP. traded today:£5,009
Click here for CHF Candlestick History
CLON - Clontarf Energy plc
Sector:Mining
Volume:45,429,076 - vs daily avg (180%)
Current Price:0.0225, 0, 0
Approx. GBP. traded today:£10,221
Click here for CLON Candlestick History
CMET - Capital Metals plc
Sector:Mining
Volume:3,112,959 - vs daily avg (292%)
Current Price:5.2, 0, 0
Approx. GBP. traded today:£161,873
Click here for CMET Candlestick History
CML - CML Microsystems plc
Sector:Technology Hardware & Equipment
Volume:72,774 - vs daily avg (267%)
Current Price:237, +2, +0.85%
Approx. GBP. traded today:£172,474
Click here for CML Candlestick History
CODE - Northcoders Group PLC
Sector:Software & Computer Services
Volume:1,817 - vs daily avg (157%)
Current Price:30, 0, 0
Approx. GBP. traded today:£545
Click here for CODE Candlestick History
CORO - Coro Energy plc
Sector:Oil & Gas Producers
Volume:1,613,158 - vs daily avg (554%)
Current Price:3.65, +0.350, +10.61%
Approx. GBP. traded today:£58,880
Click here for CORO Candlestick History
COST - Costain Group PLC
Sector:Construction & Materials
Volume:14,800,517 - vs daily avg (885%)
Current Price:192, +6, +3.23%
Approx. GBP. traded today:£28,416,992
Click here for COST Candlestick History
CPX - CAP-XX Limited
Sector:Electronic & Electrical Equipment
Volume:83,421,039 - vs daily avg (372%)
Current Price:0.24, +0.010, +4.35%
Approx. GBP. traded today:£200,210
Click here for CPX Candlestick History
CREI - Custodian REIT Plc
Sector:Equity Investment Instruments
Volume:717,387 - vs daily avg (155%)
Current Price:88.5, -0.400, -0.45%
Approx. GBP. traded today:£634,887
Click here for CREI Candlestick History
CRH - CRH plc
Sector:Construction & Materials
Volume:471,329 - vs daily avg (131%)
Current Price:8848, -68, -0.76%
Approx. GBP. traded today:£41,703,189
Click here for CRH Candlestick History
CSN - Chesnara plc
Sector:Life Insurance
Volume:552,149 - vs daily avg (137%)
Current Price:326.5, +1, +0.31%
Approx. GBP. traded today:£1,802,766
Click here for CSN Candlestick History
CSSG - Croma Security Solutions Group plc
Sector:Aerospace and Defence
Volume:14,538 - vs daily avg (168%)
Current Price:73.5, 0, 0
Approx. GBP. traded today:£10,685
Click here for CSSG Candlestick History
CVSG - CVS Group plc
Sector:General Retailers
Volume:546,419 - vs daily avg (155%)
Current Price:1314, -56, -4.09%
Approx. GBP. traded today:£7,179,945
Click here for CVSG Candlestick History
DATA - GlobalData Plc
Sector:Media
Volume:4,599,965 - vs daily avg (159%)
Current Price:81.6, -0.400, -0.49%
Approx. GBP. traded today:£3,753,571
Click here for DATA Candlestick History
DBOX - Digitalbox plc
Sector:Media
Volume:112,265 - vs daily avg (441%)
Current Price:4.25, 0, 0
Approx. GBP. traded today:£4,771
Click here for DBOX Candlestick History
DCC - DCC plc
Sector:Support Services
Volume:852,972 - vs daily avg (178%)
Current Price:5195, +45, +0.87%
Approx. GBP. traded today:£44,311,895
Click here for DCC Candlestick History
DGE - Diageo plc
Sector:Beverages
Volume:11,907,512 - vs daily avg (199%)
Current Price:1586, -50, -3.06%
Approx. GBP. traded today:£188,853,140
Click here for DGE Candlestick History
DIVI - The Diverse Income Trust plc
Sector:Equity Investment Instruments
Volume:591,144 - vs daily avg (197%)
Current Price:120, -1, -0.83%
Approx. GBP. traded today:£709,372
Click here for DIVI Candlestick History
DSCV - discoverIE Group plc
Sector:Electronic & Electrical Equipment
Volume:287,896 - vs daily avg (146%)
Current Price:665, 0, 0
Approx. GBP. traded today:£1,914,508
Click here for DSCV Candlestick History
DSG - Dillistone Group Plc
Sector:Software & Computer Services
Volume:645,000 - vs daily avg (153%)
Current Price:15, +1, +7.14%
Approx. GBP. traded today:£96,750
Click here for DSG Candlestick History
EAH - ECO Animal Health Group plc
Sector:Pharmaceuticals & Biotechnology
Volume:92,840 - vs daily avg (179%)
Current Price:107, +5, +4.90%
Approx. GBP. traded today:£99,338
Click here for EAH Candlestick History
EEE - Empire Metals Limited
Sector:Mining
Volume:3,564,900 - vs daily avg (149%)
Current Price:33.2, +0.100, +0.30%
Approx. GBP. traded today:£1,183,546
Click here for EEE Candlestick History
ENET - Ethernity Networks Ltd
Sector:Software & Computer Services
Volume:5,706,398,174 - vs daily avg (162%)
Current Price:0.004, 0, 0
Approx. GBP. traded today:£228,255
Click here for ENET Candlestick History
ENQ - EnQuest PLC
Sector:Oil & Gas Producers
Volume:9,960,004 - vs daily avg (137%)
Current Price:16.74, +0.180, +1.09%
Approx. GBP. traded today:£1,667,304
Click here for ENQ Candlestick History
ENW - Enwell Energy plc
Sector:Oil & Gas Producers
Volume:46,837 - vs daily avg (252%)
Current Price:15.75, 0, 0
Approx. GBP. traded today:£7,376
Click here for ENW Candlestick History
EXR - Engage XR Holdings PLC
Sector:Oil & Gas Producers
Volume:870,355 - vs daily avg (256%)
Current Price:0.27, -0.030, -10%
Approx. GBP. traded today:£2,349
Click here for EXR Candlestick History
FDEV - Frontier Developments plc
Sector:Leisure Goods
Volume:288,545 - vs daily avg (233%)
Current Price:409.5, +19.500, +5%
Approx. GBP. traded today:£1,181,591
Click here for FDEV Candlestick History
FERG - Ferguson plc
Sector:Support Services
Volume:45,249 - vs daily avg (174%)
Current Price:19220, +320, +1.69%
Approx. GBP. traded today:£8,696,857
Click here for FERG Candlestick History
FKE - Fiske plc
Sector:Financial Services
Volume:15,000 - vs daily avg (576%)
Current Price:69, 0, 0
Approx. GBP. traded today:£10,350
Click here for FKE Candlestick History
FLK - Fletcher King Plc
Sector:Real Estate Investment & Services
Volume:1,378 - vs daily avg (222%)
Current Price:36.5, 0, 0
Approx. GBP. traded today:£502
Click here for FLK Candlestick History
FOXT - Foxtons Group plc
Sector:Real Estate Investment & Services
Volume:745,048 - vs daily avg (164%)
Current Price:49, +0.600, +1.24%
Approx. GBP. traded today:£365,073
Click here for FOXT Candlestick History
FRG - Firering Strategic Minerals PLC
Sector:Mining
Volume:1,214,566 - vs daily avg (133%)
Current Price:1.3, 0, 0
Approx. GBP. traded today:£15,789
Click here for FRG Candlestick History
GELN - Gelion PLC
Sector:Alternative Energy
Volume:209,528 - vs daily avg (230%)
Current Price:18.25, 0, 0
Approx. GBP. traded today:£38,238
Click here for GELN Candlestick History
GFIN - Gfinity plc
Sector:Travel & Leisure
Volume:124,081,007 - vs daily avg (252%)
Current Price:0.0395, 0, 0
Approx. GBP. traded today:£49,011
Click here for GFIN Candlestick History
GLB - Glanbia plc
Sector:Food Producers & Processors
Volume:120,269 - vs daily avg (251%)
Current Price:17.9, -0.100, -0.56%
Approx. GBP. traded today:£21,528
Click here for GLB Candlestick History
GNS - Genus plc
Sector:Pharmaceuticals & Biotechnology
Volume:313,196 - vs daily avg (146%)
Current Price:2840, -330, -10.41%
Approx. GBP. traded today:£8,894,766
Click here for GNS Candlestick History
GRI - Grainger plc
Sector:Real Estate Investment & Services
Volume:4,318,678 - vs daily avg (148%)
Current Price:190.2, +1.200, +0.63%
Approx. GBP. traded today:£8,214,125
Click here for GRI Candlestick History
GST - GSTechnologies Ltd
Sector:Software & Computer Services
Volume:17,710,895 - vs daily avg (148%)
Current Price:0.37, -0.005, -2.67%
Approx. GBP. traded today:£65,530
Click here for GST Candlestick History
GTE - Gran Tierra Energy Inc
Sector:Oil & Gas Producers
Volume:3,966 - vs daily avg (192%)
Current Price:450, -15, -3.23%
Approx. GBP. traded today:£17,847
Click here for GTE Candlestick History
GUN - Gunsynd Plc
Sector:Pharmaceuticals & Biotechnology
Volume:18,690,682 - vs daily avg (150%)
Current Price:0.11, -0.005, -8.70%
Approx. GBP. traded today:£20,559
Click here for GUN Candlestick History
GYM - The Gym Group plc
Sector:Travel & Leisure
Volume:441,294 - vs daily avg (171%)
Current Price:176, +1, +0.57%
Approx. GBP. traded today:£776,677
Click here for GYM Candlestick History
HAS - Hays plc
Sector:Support Services
Volume:4,854,041 - vs daily avg (137%)
Current Price:44.86, +1.400, +3.22%
Approx. GBP. traded today:£2,177,522
Click here for HAS Candlestick History
HDD - Hardide plc
Sector:Chemicals
Volume:2,114,927 - vs daily avg (417%)
Current Price:33, +9, +37.50%
Approx. GBP. traded today:£697,925
Click here for HDD Candlestick History
HIK - Hikma Pharmaceuticals PLC
Sector:Pharmaceuticals & Biotechnology
Volume:3,440,989 - vs daily avg (339%)
Current Price:1373, -279, -16.89%
Approx. GBP. traded today:£47,244,778
Click here for HIK Candlestick History
HLN - Haleon PLC
Sector:Pharmaceuticals & Biotechnology
Volume:33,162,549 - vs daily avg (181%)
Current Price:394.2, +16.300, +4.31%
Approx. GBP. traded today:£130,726,768
Click here for HLN Candlestick History
HMSO - Hammerson plc
Sector:Real Estate Investment Trusts
Volume:1,777,406 - vs daily avg (150%)
Current Price:368.4, -2.400, -0.65%
Approx. GBP. traded today:£6,547,963
Click here for HMSO Candlestick History
HSL - The Henderson Smaller Companies Investment Trust plc
Sector:Equity Investment Instruments
Volume:207,913 - vs daily avg (135%)
Current Price:927, +7, +0.76%
Approx. GBP. traded today:£1,927,353
Click here for HSL Candlestick History
HVT - The Heavitree Brewery PLC
Sector:Travel & Leisure
Volume:650 - vs daily avg (267%)
Current Price:220, 0, 0
Approx. GBP. traded today:£1,430
Click here for HVT Candlestick History
HWDN - Howden Joinery Group Plc
Sector:General Retailers
Volume:5,977,281 - vs daily avg (340%)
Current Price:948, +92, +10.75%
Approx. GBP. traded today:£56,664,623
Click here for HWDN Candlestick History
IBST - Ibstock plc
Sector:Construction & Materials
Volume:2,560,170 - vs daily avg (210%)
Current Price:134, +4.200, +3.24%
Approx. GBP. traded today:£3,430,627
Click here for IBST Candlestick History
IPF - International Personal Finance plc
Sector:Financial Services
Volume:4,269,595 - vs daily avg (171%)
Current Price:248, -2, -0.80%
Approx. GBP. traded today:£10,588,595
Click here for IPF Candlestick History
IQE - IQE plc
Sector:Technology Hardware & Equipment
Volume:91,177,517 - vs daily avg (564%)
Current Price:20, +3.980, +24.84%
Approx. GBP. traded today:£18,235,503
Click here for IQE Candlestick History
ISF - Ironveld Plc
Sector:
Volume:4,649,243 - vs daily avg (145%)
Current Price:1061, +5, +0.47%
Approx. GBP. traded today:£49,328,468
Click here for ISF Candlestick History
ITX - Itaconix plc
Sector:Chemicals
Volume:27,676 - vs daily avg (252%)
Current Price:120, 0, 0
Approx. GBP. traded today:£33,211
Click here for ITX Candlestick History
JOG - Jersey Oil and Gas Plc
Sector:Oil & Gas Producers
Volume:812,556 - vs daily avg (521%)
Current Price:131, +3, +2.34%
Approx. GBP. traded today:£1,064,448
Click here for JOG Candlestick History
JSE - Jadestone Energy plc
Sector:Oil & Gas Producers
Volume:3,152,274 - vs daily avg (214%)
Current Price:22.5, -2.750, -10.89%
Approx. GBP. traded today:£709,261
Click here for JSE Candlestick History
JUP - Jupiter Fund Management Plc
Sector:Financial Services
Volume:4,127,159 - vs daily avg (259%)
Current Price:194.6, +6.600, +3.51%
Approx. GBP. traded today:£8,031,451
Click here for JUP Candlestick History
KAV - Kavango Resources Plc
Sector:Industrial Metals & Mining
Volume:3,274,800 - vs daily avg (177%)
Current Price:0.875, -0.050, -5.41%
Approx. GBP. traded today:£28,654
Click here for KAV Candlestick History
KDNC - Cadence Minerals Plc
Sector:Mining
Volume:2,540,442 - vs daily avg (205%)
Current Price:4.65, 0, 0
Approx. GBP. traded today:£118,130
Click here for KDNC Candlestick History
KEYS - Keystone Law Group plc
Sector:Support Services
Volume:47,787 - vs daily avg (154%)
Current Price:550, -2, -0.36%
Approx. GBP. traded today:£262,828
Click here for KEYS Candlestick History
KITW - Kitwave Group plc
Sector:Support Services
Volume:2,692,210 - vs daily avg (137%)
Current Price:294, +2, +0.68%
Approx. GBP. traded today:£7,915,097
Click here for KITW Candlestick History
KRS - Keras Resources Plc
Sector:Industrial Metals & Mining
Volume:183,427 - vs daily avg (207%)
Current Price:1.25, 0, 0
Approx. GBP. traded today:£2,292
Click here for KRS Candlestick History
LEX - Lexington Gold Ltd
Sector:Mining
Volume:1,912,773 - vs daily avg (316%)
Current Price:4, +0.100, +2.56%
Approx. GBP. traded today:£76,510
Click here for LEX Candlestick History
LINV - LendInvest PLC
Sector:General Financial
Volume:74,897 - vs daily avg (156%)
Current Price:30.5, +0.500, +1.67%
Approx. GBP. traded today:£22,843
Click here for LINV Candlestick History
LIO - Liontrust Asset Management PLC
Sector:Financial Services
Volume:531,923 - vs daily avg (171%)
Current Price:271, +12, +4.63%
Approx. GBP. traded today:£1,441,511
Click here for LIO Candlestick History
LRE - Lancashire Holdings Limited
Sector:Insurance (non-life)
Volume:1,104,212 - vs daily avg (199%)
Current Price:663, +5, +0.76%
Approx. GBP. traded today:£7,320,925
Click here for LRE Candlestick History
LSEG - London Stock Exchange Group plc
Sector:General Financial
Volume:3,670,589 - vs daily avg (161%)
Current Price:8500, +706, +9.06%
Approx. GBP. traded today:£312,000,065
Click here for LSEG Candlestick History
LTHM - James Latham plc
Sector:Support Services
Volume:28,123 - vs daily avg (146%)
Current Price:1110, -10, -0.89%
Approx. GBP. traded today:£312,165
Click here for LTHM Candlestick History
MAB - Mitchells & Butlers plc
Sector:Travel & Leisure
Volume:1,157,893 - vs daily avg (262%)
Current Price:298, +3, +1.02%
Approx. GBP. traded today:£3,450,521
Click here for MAB Candlestick History
MAB1 - Mortgage Advice Bureau
Sector:Financial Services
Volume:162,106 - vs daily avg (160%)
Current Price:630, -20, -3.08%
Approx. GBP. traded today:£1,021,267
Click here for MAB1 Candlestick History
MACF - Macfarlane Group PLC
Sector:Support Services
Volume:1,181,528 - vs daily avg (336%)
Current Price:70.8, -0.200, -0.28%
Approx. GBP. traded today:£836,521
Click here for MACF Candlestick History
MMIT - Mobius Investment Trust plc
Sector:Equity Investment Instruments
Volume:2,098,910 - vs daily avg (738%)
Current Price:148, +1, +0.68%
Approx. GBP. traded today:£3,106,386
Click here for MMIT Candlestick History
MNG - M&G plc
Sector:Equity Investment Instruments
Volume:10,781,641 - vs daily avg (186%)
Current Price:316.8, -1.800, -0.56%
Approx. GBP. traded today:£34,156,238
Click here for MNG Candlestick History
MNL - Manchester & London Investment Trust plc
Sector:Equity Investment Instruments
Volume:125,180 - vs daily avg (287%)
Current Price:818, -2, -0.24%
Approx. GBP. traded today:£1,023,972
Click here for MNL Candlestick History
MNTN - The Schiehallion Fund Limited
Sector:Equity Investment Instruments
Volume:1,409,579 - vs daily avg (146%)
Current Price:1.89, +0.060, +3.28%
Approx. GBP. traded today:£26,641
Click here for MNTN Candlestick History
MONY - Moneysupermarket.com Group PLC
Sector:Media
Volume:4,852,035 - vs daily avg (139%)
Current Price:171.3, +7.700, +4.71%
Approx. GBP. traded today:£8,311,535
Click here for MONY Candlestick History
MOON - Moonpig Group PLC
Sector:Support Services
Volume:1,247,505 - vs daily avg (160%)
Current Price:221, +4.500, +2.08%
Approx. GBP. traded today:£2,756,986
Click here for MOON Candlestick History
MPE - M.P. Evans Group PLC
Sector:Food Producers & Processors
Volume:200,679 - vs daily avg (187%)
Current Price:1470, 0, 0
Approx. GBP. traded today:£2,949,981
Click here for MPE Candlestick History
MPO - Macau Property Opportunities Fund Limited
Sector:Equity Investment Instruments
Volume:380,000 - vs daily avg (1230%)
Current Price:6.125, +0.425, +7.37%
Approx. GBP. traded today:£23,275
Click here for MPO Candlestick History
MSI - MS INTERNATIONAL plc
Sector:Industrial Engineering
Volume:30,005 - vs daily avg (165%)
Current Price:1225, -55, -4.30%
Approx. GBP. traded today:£367,561
Click here for MSI Candlestick History
MTEC - Made Tech Group PLC
Sector:
Volume:2,431,485 - vs daily avg (498%)
Current Price:40, +4.750, +13.48%
Approx. GBP. traded today:£972,594
Click here for MTEC Candlestick History
MUL - Mulberry Group plc
Sector:Personal Goods
Volume:9,106 - vs daily avg (306%)
Current Price:102.5, +2.500, +2.50%
Approx. GBP. traded today:£9,333
Click here for MUL Candlestick History
MVI - Marwyn Value Investors Limited
Sector:Equity Investment Instruments
Volume:47,344 - vs daily avg (156%)
Current Price:143.5, 0, 0
Approx. GBP. traded today:£67,938
Click here for MVI Candlestick History
MWE - M.T.I Wireless Edge Ltd
Sector:Technology Hardware & Equipment
Volume:209,645 - vs daily avg (132%)
Current Price:58.5, +2, +3.54%
Approx. GBP. traded today:£122,642
Click here for MWE Candlestick History
MWY - Mid Wynd International Investment Trust plc
Sector:Equity Investment Instruments
Volume:376,839 - vs daily avg (201%)
Current Price:750, +10, +1.35%
Approx. GBP. traded today:£2,826,292
Click here for MWY Candlestick History
NANO - Nanoco Group plc
Sector:Technology Hardware & Equipment
Volume:757,966 - vs daily avg (166%)
Current Price:5.85, -0.150, -2.50%
Approx. GBP. traded today:£44,341
Click here for NANO Candlestick History
NAR - Northamber plc
Sector:Technology Hardware & Equipment
Volume:51,430 - vs daily avg (623%)
Current Price:29, 0, 0
Approx. GBP. traded today:£14,914
Click here for NAR Candlestick History
NBB - Norman Broadbent plc
Sector:Support Services
Volume:1,808 - vs daily avg (248%)
Current Price:237.5, 0, 0
Approx. GBP. traded today:£4,294
Click here for NBB Candlestick History
NCYT - Novacyt S.A
Sector:Health Care Equipment & Services
Volume:122,838 - vs daily avg (295%)
Current Price:36.6, +1.900, +5.48%
Approx. GBP. traded today:£44,958
Click here for NCYT Candlestick History
NEXS - Nexus Infrastructure plc
Sector:Construction & Materials
Volume:14,555 - vs daily avg (140%)
Current Price:117.5, 0, 0
Approx. GBP. traded today:£17,102
Click here for NEXS Candlestick History
NWT - Newmark Security plc
Sector:Support Services
Volume:4,035 - vs daily avg (171%)
Current Price:107.5, +2.500, +2.38%
Approx. GBP. traded today:£4,337
Click here for NWT Candlestick History
OCDO - Ocado Group plc
Sector:Food & Drug Retailers
Volume:5,150,558 - vs daily avg (146%)
Current Price:220, -15, -6.38%
Approx. GBP. traded today:£11,331,227
Click here for OCDO Candlestick History
OIT - Odyssean Investment Trust PLC
Sector:Equity Investment Instruments
Volume:208,010 - vs daily avg (172%)
Current Price:187, -0.250, -0.13%
Approx. GBP. traded today:£388,978
Click here for OIT Candlestick History
OMG - Oxford Metrics plc
Sector:Software & Computer Services
Volume:1,125,478 - vs daily avg (175%)
Current Price:50, -1.600, -3.10%
Approx. GBP. traded today:£562,739
Click here for OMG Candlestick History
OXB - Oxford Biomedica plc
Sector:Pharmaceuticals & Biotechnology
Volume:590,523 - vs daily avg (145%)
Current Price:621, -11, -1.74%
Approx. GBP. traded today:£3,667,147
Click here for OXB Candlestick History
OXIG - Oxford Instruments plc
Sector:Electronic & Electrical Equipment
Volume:269,772 - vs daily avg (157%)
Current Price:2625, -15, -0.57%
Approx. GBP. traded today:£7,081,515
Click here for OXIG Candlestick History
PAT - Panthera Resources PLC
Sector:Mining
Volume:829,775 - vs daily avg (156%)
Current Price:20.8, 0, 0
Approx. GBP. traded today:£172,593
Click here for PAT Candlestick History
PCA - Palace Capital Plc
Sector:Real Estate Investment & Services
Volume:31,966 - vs daily avg (164%)
Current Price:206, -3, -1.44%
Approx. GBP. traded today:£65,849
Click here for PCA Candlestick History
PCGH - Polar Capital Global Healthcare Trust plc
Sector:Equity Investment Instruments
Volume:513,634 - vs daily avg (159%)
Current Price:412, -1, -0.24%
Approx. GBP. traded today:£2,116,172
Click here for PCGH Candlestick History
PCTN - Picton Property Income Limited
Sector:Real Estate Investment & Services
Volume:1,639,057 - vs daily avg (132%)
Current Price:87.5, +0.500, +0.57%
Approx. GBP. traded today:£1,434,174
Click here for PCTN Candlestick History
PET - Petrel Resources Plc
Sector:Oil & Gas Producers
Volume:290,409 - vs daily avg (143%)
Current Price:0.8, +0.050, +6.67%
Approx. GBP. traded today:£2,323
Click here for PET Candlestick History
PHI - Pacific Horizon Investment Trust PLC
Sector:Equity Investment Instruments
Volume:179,964 - vs daily avg (137%)
Current Price:978, +3, +0.31%
Approx. GBP. traded today:£1,760,047
Click here for PHI Candlestick History
PLAZ - Plaza Centers N.V
Sector:Real Estate Investment & Services
Volume:1,500 - vs daily avg (1056%)
Current Price:17.5, 0, 0
Approx. GBP. traded today:£262
Click here for PLAZ Candlestick History
POLR - Polar Capital Holdings plc
Sector:Financial Services
Volume:350,229 - vs daily avg (135%)
Current Price:644, +8, +1.26%
Approx. GBP. traded today:£2,255,474
Click here for POLR Candlestick History
PROC - ProCook Group PLC
Sector:Personal Goods
Volume:31,506 - vs daily avg (186%)
Current Price:30.9, -1.200, -3.74%
Approx. GBP. traded today:£9,735
Click here for PROC Candlestick History
PRV - Porvair plc
Sector:Alternative Energy
Volume:140,132 - vs daily avg (362%)
Current Price:802, -16, -1.96%
Approx. GBP. traded today:£1,123,858
Click here for PRV Candlestick History
PSDL - Phoenix Spree Deutschland Limited
Sector:Real Estate Investment & Services
Volume:173,097 - vs daily avg (139%)
Current Price:175, -0.500, -0.28%
Approx. GBP. traded today:£302,919
Click here for PSDL Candlestick History
RKW - Rockwood Realisation PLC
Sector:
Volume:1,113,123 - vs daily avg (434%)
Current Price:306, +1, +0.33%
Approx. GBP. traded today:£3,406,156
Click here for RKW Candlestick History
RNK - The Rank Group Plc
Sector:Travel & Leisure
Volume:1,067,929 - vs daily avg (155%)
Current Price:95.3, +0.800, +0.85%
Approx. GBP. traded today:£1,017,736
Click here for RNK Candlestick History
RR - Rolls-Royce Holdings plc
Sector:Aerospace and Defence
Volume:34,759,708 - vs daily avg (141%)
Current Price:1352.5, +42.500, +3.24%
Approx. GBP. traded today:£470,125,050
Click here for RR Candlestick History
RRR - Red Rock Resources plc
Sector:Mining
Volume:74,112,461 - vs daily avg (227%)
Current Price:0.0235, 0, 0
Approx. GBP. traded today:£17,416
Click here for RRR Candlestick History
SAAS - Microlise Group plc
Sector:
Volume:63,338 - vs daily avg (235%)
Current Price:76, -3, -3.80%
Approx. GBP. traded today:£48,136
Click here for SAAS Candlestick History
SAG - Science Group plc
Sector:Support Services
Volume:97,454 - vs daily avg (161%)
Current Price:540, -5, -0.92%
Approx. GBP. traded today:£526,251
Click here for SAG Candlestick History
SAR - Sareum Holdings plc
Sector:Pharmaceuticals & Biotechnology
Volume:353,229 - vs daily avg (140%)
Current Price:15, +0.500, +3.45%
Approx. GBP. traded today:£52,984
Click here for SAR Candlestick History
SBO - Schroder British Opportunities Trust PLC
Sector:Equity Investment Instruments
Volume:331,546 - vs daily avg (333%)
Current Price:73, +2, +2.82%
Approx. GBP. traded today:£242,028
Click here for SBO Candlestick History
SBRE - Sabre Insurance Group plc
Sector:Insurance (non-life)
Volume:788,140 - vs daily avg (137%)
Current Price:138.4, +1.400, +1.02%
Approx. GBP. traded today:£1,090,785
Click here for SBRE Candlestick History
SDP - Schroder Investment Trust - Schroder AsiaPacific Fund plc
Sector:Equity Investment Instruments
Volume:463,773 - vs daily avg (157%)
Current Price:756, +2, +0.27%
Approx. GBP. traded today:£3,506,123
Click here for SDP Candlestick History
SDY - Speedy Hire Plc
Sector:Support Services
Volume:4,871,840 - vs daily avg (314%)
Current Price:25, -0.100, -0.40%
Approx. GBP. traded today:£1,217,960
Click here for SDY Candlestick History
SEED - Seed Innovations Ltd
Sector:General Financial
Volume:386,180 - vs daily avg (161%)
Current Price:3.1, -0.050, -1.59%
Approx. GBP. traded today:£11,971
Click here for SEED Candlestick History
SEPL - Seplat Energy Plc
Sector:Oil & Gas Producers
Volume:761,698 - vs daily avg (153%)
Current Price:401, -16.500, -3.95%
Approx. GBP. traded today:£3,054,408
Click here for SEPL Candlestick History
SMJ - J. Smart & Co.
Sector:Construction & Materials
Volume:45,640 - vs daily avg (581%)
Current Price:130, 0, 0
Approx. GBP. traded today:£59,332
Click here for SMJ Candlestick History
SNWS - Smiths News plc
Sector:Media
Volume:648,624 - vs daily avg (139%)
Current Price:66.8, -0.400, -0.60%
Approx. GBP. traded today:£433,280
Click here for SNWS Candlestick History
SOI - Schroder Oriental Income Fund Limited
Sector:Equity Investment Instruments
Volume:665,580 - vs daily avg (162%)
Current Price:407, 0, 0
Approx. GBP. traded today:£2,708,910
Click here for SOI Candlestick History
SOUC - Southern Energy Corp
Sector:Oil & Gas Producers
Volume:238,000 - vs daily avg (173%)
Current Price:3.25, 0, 0
Approx. GBP. traded today:£7,735
Click here for SOUC Candlestick History
SPI - Spire Healthcare Group plc
Sector:Health Care Equipment & Services
Volume:2,041,400 - vs daily avg (160%)
Current Price:202.5, +9.100, +4.71%
Approx. GBP. traded today:£4,133,835
Click here for SPI Candlestick History
STJ - St. Jamess Place plc
Sector:Life Insurance
Volume:18,819,696 - vs daily avg (459%)
Current Price:1378.5, +35.500, +2.64%
Approx. GBP. traded today:£259,429,509
Click here for STJ Candlestick History
SWEF - Starwood European Real Estate Finance Ltd
Sector:Equity Investment Instruments
Volume:292,022 - vs daily avg (1019%)
Current Price:91.5, +0.250, +0.27%
Approx. GBP. traded today:£267,200
Click here for SWEF Candlestick History
SYS1 - System1 Group PLC
Sector:Media
Volume:775,511 - vs daily avg (924%)
Current Price:203, -3, -1.46%
Approx. GBP. traded today:£1,574,287
Click here for SYS1 Candlestick History
TATE - Tate & Lyle plc
Sector:Food Producers & Processors
Volume:6,341,379 - vs daily avg (353%)
Current Price:378.2, -21, -5.26%
Approx. GBP. traded today:£23,983,095
Click here for TATE Candlestick History
TCAP - TP ICAP Group PLC
Sector:Financial Services
Volume:3,249,709 - vs daily avg (154%)
Current Price:255, +2, +0.79%
Approx. GBP. traded today:£8,286,757
Click here for TCAP Candlestick History
TFG - Tetragon Financial Group Limited
Sector:Nonequity Investment Instruments
Volume:99,400 - vs daily avg (452%)
Current Price:14.65, -0.100, -0.68%
Approx. GBP. traded today:£14,562
Click here for TFG Candlestick History
TFW - FW Thorpe Plc
Sector:Electronic & Electrical Equipment
Volume:81,345 - vs daily avg (135%)
Current Price:285, +5, +1.79%
Approx. GBP. traded today:£231,833
Click here for TFW Candlestick History
THRL - Target Healthcare REIT PLC
Sector:Equity Investment Instruments
Volume:4,051,232 - vs daily avg (267%)
Current Price:107.4, +0.800, +0.75%
Approx. GBP. traded today:£4,351,023
Click here for THRL Candlestick History
TIDE - Crimson Tide plc
Sector:Technology Hardware & Equipment
Volume:11,160 - vs daily avg (646%)
Current Price:94, +1.500, +1.62%
Approx. GBP. traded today:£10,490
Click here for TIDE Candlestick History
TMO - Time Out Group plc
Sector:Media
Volume:61,388 - vs daily avg (132%)
Current Price:8.55, 0, 0
Approx. GBP. traded today:£5,248
Click here for TMO Candlestick History
TMPL - Temple Bar Investment Trust PLC
Sector:Equity Investment Instruments
Volume:1,648,936 - vs daily avg (138%)
Current Price:402, -0.500, -0.12%
Approx. GBP. traded today:£6,628,722
Click here for TMPL Candlestick History
TMT - TMT Investments PLC
Sector:Equity Investment Instruments
Volume:24,108 - vs daily avg (273%)
Current Price:2.36, -0.030, -1.26%
Approx. GBP. traded today:£568
Click here for TMT Candlestick History
TOM - TomCo Energy Plc
Sector:Oil & Gas Producers
Volume:70,905,105 - vs daily avg (318%)
Current Price:0.0315, -0.006, -26.67%
Approx. GBP. traded today:£22,335
Click here for TOM Candlestick History
TORO - Chenavari Toro Income Fund Limited
Sector:Equity Investment Instruments
Volume:232,402 - vs daily avg (286%)
Current Price:0.5675, -0.018, -3.42%
Approx. GBP. traded today:£1,318
Click here for TORO Candlestick History
TOWN - Town Centre Securities PLC
Sector:Real Estate Investment Trusts
Volume:19,134 - vs daily avg (165%)
Current Price:124, +2.500, +2.06%
Approx. GBP. traded today:£23,726
Click here for TOWN Candlestick History
TRAF - Trafalgar Property Group plc
Sector:Construction & Materials
Volume:1,242,574 - vs daily avg (143%)
Current Price:0.0225, 0, 0
Approx. GBP. traded today:£279
Click here for TRAF Candlestick History
TRB - Tribal Group plc
Sector:Support Services
Volume:294,882 - vs daily avg (150%)
Current Price:65, -3.700, -5.39%
Approx. GBP. traded today:£191,673
Click here for TRB Candlestick History
TRN - Trainline Plc
Sector:Travel & Leisure
Volume:4,228,945 - vs daily avg (154%)
Current Price:195.5, +7.500, +3.99%
Approx. GBP. traded today:£8,267,587
Click here for TRN Candlestick History
TUNE - Focusrite plc
Sector:Leisure Goods
Volume:138,644 - vs daily avg (168%)
Current Price:235, 0, 0
Approx. GBP. traded today:£325,813
Click here for TUNE Candlestick History
TYT - Toyota Motor Corp
Sector:Automobiles & Parts
Volume:2,500,000 - vs daily avg (534%)
Current Price:3776, +56, +1.51%
Approx. GBP. traded today:£94,400,000
Click here for TYT Candlestick History
UKR - Ukrproduct Group Limited
Sector:Food Producers & Processors
Volume:29,011 - vs daily avg (281%)
Current Price:7.5, 0, 0
Approx. GBP. traded today:£2,175
Click here for UKR Candlestick History
UTLH - UIL H Finance Limited
Sector:Equity Investment Instruments
Volume:49,500 - vs daily avg (159%)
Current Price:145.5, 0, 0
Approx. GBP. traded today:£72,022
Click here for UTLH Candlestick History
VEL - Velocity Composites plc
Sector:Aerospace and Defence
Volume:63,000 - vs daily avg (164%)
Current Price:15.25, 0, 0
Approx. GBP. traded today:£9,607
Click here for VEL Candlestick History
VRCI - Verici Dx plc
Sector:Pharmaceuticals & Biotechnology
Volume:2,748,370 - vs daily avg (144%)
Current Price:0.6, -0.025, -4.80%
Approx. GBP. traded today:£16,490
Click here for VRCI Candlestick History
WISE - Wise plc
Sector:Support Services
Volume:3,191,712 - vs daily avg (157%)
Current Price:849, +14, +1.68%
Approx. GBP. traded today:£27,097,634
Click here for WISE Candlestick History
WJG - Watkin Jones Plc
Sector:Household Goods & Home Construction
Volume:1,535,391 - vs daily avg (182%)
Current Price:33.3, +1.450, +4.55%
Approx. GBP. traded today:£511,285
Click here for WJG Candlestick History
WPP - WPP plc
Sector:Media
Volume:16,661,753 - vs daily avg (254%)
Current Price:283.9, +11.500, +4.22%
Approx. GBP. traded today:£47,302,716
Click here for WPP Candlestick History
WTE - Westmount Energy Limited
Sector:Oil & Gas Producers
Volume:716,726 - vs daily avg (227%)
Current Price:4.5, -0.250, -5.26%
Approx. GBP. traded today:£32,252
Click here for WTE Candlestick History
ZNWD - Zinnwald Lithium Plc
Sector:Mining
Volume:755,916 - vs daily avg (286%)
Current Price:7.1, +0.400, +5.97%
Approx. GBP. traded today:£53,670
Click here for ZNWD Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy