Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:High Volume List
Updated 12/09/2025
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AAIF - Aberdeen Asian Income Fund Limited
Sector:Equity Investment Instruments
Volume:995,819 - vs daily avg (278%)
Current Price:250, +1, +0.40%
Approx. GBP. traded today:£2,489,547
Click here for AAIF Candlestick History
AAS - Aberdeen Standard Asia Focus PLC
Sector:Equity Investment Instruments
Volume:385,918 - vs daily avg (163%)
Current Price:357, -1, -0.28%
Approx. GBP. traded today:£1,377,727
Click here for AAS Candlestick History
AAU - Ariana Resources plc
Sector:Mining
Volume:13,858,618 - vs daily avg (349%)
Current Price:1.5, -0.025, -1.31%
Approx. GBP. traded today:£207,879
Click here for AAU Candlestick History
ADF - Facilities By ADF PLC
Sector:Media
Volume:122,633 - vs daily avg (193%)
Current Price:20.5, -0.500, -2.38%
Approx. GBP. traded today:£25,139
Click here for ADF Candlestick History
AEO - Aeorema Communications plc
Sector:Media
Volume:15,376 - vs daily avg (404%)
Current Price:54.5, 0, 0
Approx. GBP. traded today:£8,379
Click here for AEO Candlestick History
AEWU - AEW UK REIT plc
Sector:Real Estate Investment & Services
Volume:494,233 - vs daily avg (177%)
Current Price:104.6, +0.600, +0.58%
Approx. GBP. traded today:£516,967
Click here for AEWU Candlestick History
AGL - ANGLE plc
Sector:Support Services
Volume:10,841,094 - vs daily avg (466%)
Current Price:3.15, -0.600, -16%
Approx. GBP. traded today:£341,494
Click here for AGL Candlestick History
AGY - Allergy Therapeutics plc
Sector:Pharmaceuticals & Biotechnology
Volume:635,383 - vs daily avg (389%)
Current Price:8.3, 0, 0
Approx. GBP. traded today:£52,736
Click here for AGY Candlestick History
AIQ - AIQ Limited
Sector:Nonequity Investment Instruments
Volume:75,067 - vs daily avg (157%)
Current Price:6, 0, 0
Approx. GBP. traded today:£4,504
Click here for AIQ Candlestick History
AJOT - AVI Japan Opportunity Trust PLC
Sector:Equity Investment Instruments
Volume:476,486 - vs daily avg (233%)
Current Price:179, +0.500, +0.28%
Approx. GBP. traded today:£852,909
Click here for AJOT Candlestick History
ALBA - Alba Mineral Resources plc
Sector:Mining
Volume:330,204,014 - vs daily avg (390%)
Current Price:0.017, 0, 0
Approx. GBP. traded today:£56,134
Click here for ALBA Candlestick History
ALFA - Alfa Financial Software Holdings PLC
Sector:Software & Computer Services
Volume:793,460 - vs daily avg (170%)
Current Price:235.5, -2.500, -1.05%
Approx. GBP. traded today:£1,868,598
Click here for ALFA Candlestick History
ALL - Atlantic Lithium Limited
Sector:Mining
Volume:1,881,191 - vs daily avg (150%)
Current Price:9.9, -0.500, -4.81%
Approx. GBP. traded today:£186,237
Click here for ALL Candlestick History
ALT - Altitude Group plc
Sector:Media
Volume:218,111 - vs daily avg (200%)
Current Price:27, 0, 0
Approx. GBP. traded today:£58,889
Click here for ALT Candlestick History
AMGO - Amigo Holdings PLC
Sector:Financial Services
Volume:20,311,809 - vs daily avg (1274%)
Current Price:0.25, -0.025, -10.91%
Approx. GBP. traded today:£50,779
Click here for AMGO Candlestick History
ANCR - Animalcare Group plc
Sector:Pharmaceuticals & Biotechnology
Volume:155,421 - vs daily avg (436%)
Current Price:250, +1, +0.40%
Approx. GBP. traded today:£388,552
Click here for ANCR Candlestick History
ARCM - Arc Minerals Limited
Sector:Financial Services
Volume:5,537,180 - vs daily avg (215%)
Current Price:1.075, -0.025, -2.73%
Approx. GBP. traded today:£59,524
Click here for ARCM Candlestick History
ARV - Artemis Resources Ltd
Sector:Mining
Volume:135,234,320 - vs daily avg (564%)
Current Price:0.425, +0.125, +40%
Approx. GBP. traded today:£574,745
Click here for ARV Candlestick History
ASLI - Aberdeen Standard European Logistics Income PLC
Sector:Real Estate Investment & Services
Volume:2,672,328 - vs daily avg (242%)
Current Price:47.4, +1, +2.16%
Approx. GBP. traded today:£1,266,683
Click here for ASLI Candlestick History
ATN - Eastinco Mining & Exploration PLC
Sector:
Volume:43,000 - vs daily avg (285%)
Current Price:37.5, -1, -2.60%
Approx. GBP. traded today:£16,125
Click here for ATN Candlestick History
ATOM - Atome Energy PLC
Sector:Alternative Energy
Volume:635,922 - vs daily avg (659%)
Current Price:60.5, +11, +22.22%
Approx. GBP. traded today:£384,732
Click here for ATOM Candlestick History
AXL - Arrow Exploration Corp
Sector:Aerospace & Defence
Volume:1,738,785 - vs daily avg (184%)
Current Price:12.25, -0.500, -3.92%
Approx. GBP. traded today:£213,001
Click here for AXL Candlestick History
AXS - Accsys Technologies PLC
Sector:General Industrials
Volume:51,590 - vs daily avg (148%)
Current Price:64, -1, -1.54%
Approx. GBP. traded today:£33,017
Click here for AXS Candlestick History
BBSN - Brave Bison Group plc
Sector:Software & Computer Services
Volume:548,654 - vs daily avg (311%)
Current Price:76.5, +3, +4.08%
Approx. GBP. traded today:£419,720
Click here for BBSN Candlestick History
BGFD - The Baillie Gifford Japan Trust PLC
Sector:Equity Investment Instruments
Volume:215,564 - vs daily avg (132%)
Current Price:929, +6, +0.65%
Approx. GBP. traded today:£2,002,589
Click here for BGFD Candlestick History
BGO - Bango plc
Sector:Software & Computer Services
Volume:251,510 - vs daily avg (397%)
Current Price:117.5, +20, +20.51%
Approx. GBP. traded today:£295,524
Click here for BGO Candlestick History
BHL - Bradda Head Holdings Ltd
Sector:Mining
Volume:2,374,008 - vs daily avg (748%)
Current Price:1.3, +0.200, +18.18%
Approx. GBP. traded today:£30,862
Click here for BHL Candlestick History
BLND - British Land Company Plc
Sector:Real Estate Investment Trusts
Volume:4,561,018 - vs daily avg (139%)
Current Price:333.2, -2.600, -0.77%
Approx. GBP. traded today:£15,197,311
Click here for BLND Candlestick History
BLOE - Block Energy Plc
Sector:Oil & Gas Producers
Volume:5,231,422 - vs daily avg (208%)
Current Price:0.95, 0, 0
Approx. GBP. traded today:£49,698
Click here for BLOE Candlestick History
BLU - Blue Star Capital plc
Sector:Financial Services
Volume:1,008,975 - vs daily avg (143%)
Current Price:14.75, -0.500, -3.28%
Approx. GBP. traded today:£148,823
Click here for BLU Candlestick History
BMTO - Braime Group PLC
Sector:Industrial Engineering
Volume:100 - vs daily avg (1111%)
Current Price:1500, 0, 0
Approx. GBP. traded today:£1,500
Click here for BMTO Candlestick History
BMY - Bloomsbury Publishing Plc
Sector:Media
Volume:775,009 - vs daily avg (295%)
Current Price:509, +4, +0.79%
Approx. GBP. traded today:£3,944,795
Click here for BMY Candlestick History
BOD - Botswana Diamonds plc
Sector:Mining
Volume:3,504,297 - vs daily avg (165%)
Current Price:0.295, -0.010, -3.28%
Approx. GBP. traded today:£10,337
Click here for BOD Candlestick History
BOOK - Literacy Capital plc
Sector:Equity Investment Instruments
Volume:171,658 - vs daily avg (320%)
Current Price:374, +14, +3.89%
Approx. GBP. traded today:£642,000
Click here for BOOK Candlestick History
BPM - B.P. Marsh & Partners PLC
Sector:Financial Services
Volume:84,203 - vs daily avg (272%)
Current Price:685, 0, 0
Approx. GBP. traded today:£576,790
Click here for BPM Candlestick History
BRES - Blencowe Resources Plc
Sector:Nonequity Investment Instruments
Volume:8,208,005 - vs daily avg (323%)
Current Price:4.85, -0.050, -1.02%
Approx. GBP. traded today:£398,088
Click here for BRES Candlestick History
BRH - Braveheart Investment Group plc
Sector:Financial Services
Volume:168,771 - vs daily avg (268%)
Current Price:2.1, 0, 0
Approx. GBP. traded today:£3,544
Click here for BRH Candlestick History
BRSC - BlackRock Smaller Companies Trust plc
Sector:Equity Investment Instruments
Volume:571,935 - vs daily avg (458%)
Current Price:1296, +4, +0.31%
Approx. GBP. traded today:£7,412,277
Click here for BRSC Candlestick History
BRWM - BlackRock World Mining Trust plc
Sector:Equity Investment Instruments
Volume:891,904 - vs daily avg (227%)
Current Price:626, +11, +1.79%
Approx. GBP. traded today:£5,583,319
Click here for BRWM Candlestick History
CAML - Central Asia Metals plc
Sector:Mining
Volume:1,109,187 - vs daily avg (150%)
Current Price:143.8, -4.600, -3.10%
Approx. GBP. traded today:£1,595,010
Click here for CAML Candlestick History
CAU - Centaur Media Plc
Sector:Media
Volume:3,345,254 - vs daily avg (493%)
Current Price:40, -0.500, -1.23%
Approx. GBP. traded today:£1,338,101
Click here for CAU Candlestick History
CCR - C&C Group plc
Sector:Beverages
Volume:1,641,847 - vs daily avg (199%)
Current Price:166, -0.800, -0.48%
Approx. GBP. traded today:£2,725,466
Click here for CCR Candlestick History
CEG - Challenger Energy Group PLC
Sector:Oil & Gas Producers
Volume:603,702 - vs daily avg (195%)
Current Price:7.75, -0.550, -6.63%
Approx. GBP. traded today:£46,786
Click here for CEG Candlestick History
CER - Cerillion Plc
Sector:Software & Computer Services
Volume:99,980 - vs daily avg (244%)
Current Price:1400, -5, -0.36%
Approx. GBP. traded today:£1,399,720
Click here for CER Candlestick History
CGB - Xtrackers II Harvest China Government Bond UCITS ETF 1D
Sector:
Volume:85 - vs daily avg (141%)
Current Price:21.495, -0.022, -0.09%
Approx. GBP. traded today:£18
Click here for CGB Candlestick History
CGO - Contango Holdings plc
Sector:Nonequity Investment Instruments
Volume:2,320,528 - vs daily avg (136%)
Current Price:0.95, -0.025, -3.08%
Approx. GBP. traded today:£22,045
Click here for CGO Candlestick History
CHRT - Cohort plc
Sector:Aerospace and Defence
Volume:253,874 - vs daily avg (156%)
Current Price:1390, +64, +4.83%
Approx. GBP. traded today:£3,528,848
Click here for CHRT Candlestick History
CIZ - Cizzle Biotechnology Holdings Plc
Sector:Pharmaceuticals & Biotechnology
Volume:9,512,781 - vs daily avg (458%)
Current Price:1.95, +0.400, +25.81%
Approx. GBP. traded today:£185,499
Click here for CIZ Candlestick History
CKT - Checkit plc
Sector:Software & Computer Services
Volume:235,856 - vs daily avg (143%)
Current Price:15.5, -0.500, -3.12%
Approx. GBP. traded today:£36,557
Click here for CKT Candlestick History
CLA - Checkit plc
Sector:
Volume:500,125 - vs daily avg (226%)
Current Price:0.4, 0, 0
Approx. GBP. traded today:£2,000
Click here for CLA Candlestick History
CLI - CLS Holdings plc
Sector:Real Estate Investment & Services
Volume:770,952 - vs daily avg (159%)
Current Price:53.5, -1.400, -2.55%
Approx. GBP. traded today:£412,459
Click here for CLI Candlestick History
CMU - Caerus Mineral Resources Plc
Sector:
Volume:1,186 - vs daily avg (362%)
Current Price:28385, +5, +0.02%
Approx. GBP. traded today:£336,646
Click here for CMU Candlestick History
CNC - Concurrent Technologies Plc
Sector:Technology Hardware & Equipment
Volume:462,612 - vs daily avg (155%)
Current Price:203, +5.500, +2.78%
Approx. GBP. traded today:£939,102
Click here for CNC Candlestick History
CNE - Cairn Energy PLC
Sector:Oil & Gas Producers
Volume:77,425 - vs daily avg (144%)
Current Price:205.5, -2.500, -1.20%
Approx. GBP. traded today:£159,108
Click here for CNE Candlestick History
CNS - Corero Network Security plc
Sector:Software & Computer Services
Volume:198,993 - vs daily avg (189%)
Current Price:9.25, 0, 0
Approx. GBP. traded today:£18,406
Click here for CNS Candlestick History
COBR - Cobra Resources plc
Sector:General Financial
Volume:7,934,009 - vs daily avg (157%)
Current Price:3.7, -0.400, -9.76%
Approx. GBP. traded today:£293,558
Click here for COBR Candlestick History
COG - Cambridge Cognition Holdings Plc
Sector:Health Care Equipment & Services
Volume:69,471 - vs daily avg (166%)
Current Price:36, +1, +2.86%
Approx. GBP. traded today:£25,009
Click here for COG Candlestick History
COM - Comptoir Group PLC
Sector:Travel & Leisure
Volume:155,485 - vs daily avg (530%)
Current Price:4.5, +0.250, +5.88%
Approx. GBP. traded today:£6,996
Click here for COM Candlestick History
CORA - Cora Gold Limited
Sector:Mining
Volume:658,322 - vs daily avg (164%)
Current Price:9, 0, 0
Approx. GBP. traded today:£59,248
Click here for CORA Candlestick History
CPP - CPPGroup Plc
Sector:Support Services
Volume:49,598 - vs daily avg (325%)
Current Price:135, +10, +8%
Approx. GBP. traded today:£66,957
Click here for CPP Candlestick History
CPX - CAP-XX Limited
Sector:Electronic & Electrical Equipment
Volume:88,315,979 - vs daily avg (165%)
Current Price:0.325, -0.025, -5.71%
Approx. GBP. traded today:£287,026
Click here for CPX Candlestick History
CREO - Creo Medical Limited
Sector:Health Care Equipment & Services
Volume:1,065,390 - vs daily avg (199%)
Current Price:12, -0.500, -4%
Approx. GBP. traded today:£127,846
Click here for CREO Candlestick History
CSC - Chesterfield Special Cylinders Holdings Plc
Sector:Industrial Engineering
Volume:6,000 - vs daily avg (136%)
Current Price:32, 0, 0
Approx. GBP. traded today:£1,920
Click here for CSC Candlestick History
DAR - Dalata Hotel Group plc
Sector:
Volume:415 - vs daily avg (223%)
Current Price:7.875, 0, 0
Approx. GBP. traded today:£32
Click here for DAR Candlestick History
DEVO - Devolver Digital Inc
Sector:Software & Computer Services
Volume:3,109,700 - vs daily avg (520%)
Current Price:24, +0.500, +2.13%
Approx. GBP. traded today:£746,328
Click here for DEVO Candlestick History
DGI9 - Digital 9 Infrastructure PLC
Sector:Equity Investment Instruments
Volume:6,446,841 - vs daily avg (508%)
Current Price:9.01, -0.020, -0.22%
Approx. GBP. traded today:£580,860
Click here for DGI9 Candlestick History
DIS - Distil Plc
Sector:Beverages
Volume:19,219,062 - vs daily avg (571%)
Current Price:0.175, -0.040, -18.60%
Approx. GBP. traded today:£33,633
Click here for DIS Candlestick History
DNM - Dianomi plc
Sector:Media
Volume:30,000 - vs daily avg (430%)
Current Price:22.5, 0, 0
Approx. GBP. traded today:£6,750
Click here for DNM Candlestick History
DOCS - Dr. Martens plc
Sector:General Retailers
Volume:4,763,111 - vs daily avg (380%)
Current Price:92, +1.400, +1.55%
Approx. GBP. traded today:£4,382,062
Click here for DOCS Candlestick History
DPA - DP Aircraft I Limited
Sector:Financial Services
Volume:150,000 - vs daily avg (166%)
Current Price:0.136, 0, 0
Approx. GBP. traded today:£204
Click here for DPA Candlestick History
DPP - DP Poland Plc
Sector:Travel & Leisure
Volume:707,046 - vs daily avg (212%)
Current Price:8.625, 0, 0
Approx. GBP. traded today:£60,982
Click here for DPP Candlestick History
DSG - Dillistone Group Plc
Sector:Software & Computer Services
Volume:22,500 - vs daily avg (614%)
Current Price:9, 0, 0
Approx. GBP. traded today:£2,025
Click here for DSG Candlestick History
EAT - European Assets Trust PLC
Sector:Equity Investment Instruments
Volume:741,415 - vs daily avg (147%)
Current Price:94, -0.200, -0.21%
Approx. GBP. traded today:£696,930
Click here for EAT Candlestick History
EEE - Empire Metals Limited
Sector:Mining
Volume:32,135,414 - vs daily avg (317%)
Current Price:48, -10.400, -17.81%
Approx. GBP. traded today:£15,424,998
Click here for EEE Candlestick History
EEI - Empire Metals Limited
Sector:
Volume:43,429 - vs daily avg (436%)
Current Price:1181.4, +2.300, +0.20%
Approx. GBP. traded today:£513,070
Click here for EEI Candlestick History
EMH - European Metals Holdings Limited
Sector:Industrial Metals & Mining
Volume:305,670 - vs daily avg (142%)
Current Price:8.75, -0.250, -2.78%
Approx. GBP. traded today:£26,746
Click here for EMH Candlestick History
EML - Emmerson PLC
Sector:Nonequity Investment Instruments
Volume:1,879,611 - vs daily avg (244%)
Current Price:1.8, -0.100, -5.26%
Approx. GBP. traded today:£33,832
Click here for EML Candlestick History
EMR - Empresaria Group plc
Sector:Support Services
Volume:43,140 - vs daily avg (156%)
Current Price:26, -2.500, -8.77%
Approx. GBP. traded today:£11,216
Click here for EMR Candlestick History
ERO - Euromoney Institutional Investor PLC
Sector:
Volume:77 - vs daily avg (350%)
Current Price:297.3, -0.150, -0.05%
Approx. GBP. traded today:£228
Click here for ERO Candlestick History
ESO - EPE Special Opportunities Limited
Sector:Equity Investment Instruments
Volume:29,059 - vs daily avg (291%)
Current Price:141, -2, -1.40%
Approx. GBP. traded today:£40,973
Click here for ESO Candlestick History
ESOZ - EPE Special Opportunities Ltd. ZDP
Sector:
Volume:10,000 - vs daily avg (176%)
Current Price:118.5, 0, 0
Approx. GBP. traded today:£11,850
Click here for ESOZ Candlestick History
EUA - Eurasia Mining Plc
Sector:Mining
Volume:15,207,358 - vs daily avg (174%)
Current Price:3.2, -0.075, -2.14%
Approx. GBP. traded today:£486,635
Click here for EUA Candlestick History
FCH - Funding Circle Holdings plc
Sector:Software & Computer Services
Volume:2,062,472 - vs daily avg (278%)
Current Price:119, -0.400, -0.34%
Approx. GBP. traded today:£2,454,341
Click here for FCH Candlestick History
FEM - FD Technologies Plc
Sector:
Volume:283 - vs daily avg (153%)
Current Price:3025.75, +2.750, +0.09%
Approx. GBP. traded today:£8,562
Click here for FEM Candlestick History
FEN - Frenkel Topping Group Plc
Sector:Financial Services
Volume:105,109 - vs daily avg (167%)
Current Price:46.5, 0, 0
Approx. GBP. traded today:£48,875
Click here for FEN Candlestick History
FERG - Ferguson plc
Sector:Support Services
Volume:30,743 - vs daily avg (188%)
Current Price:15890, -510, -3.11%
Approx. GBP. traded today:£4,885,062
Click here for FERG Candlestick History
FIPP - Frontier IP Group Plc
Sector:Support Services
Volume:200,292 - vs daily avg (147%)
Current Price:18, 0, 0
Approx. GBP. traded today:£36,052
Click here for FIPP Candlestick History
FKE - Fiske plc
Sector:Financial Services
Volume:6,103 - vs daily avg (133%)
Current Price:77.5, 0, 0
Approx. GBP. traded today:£4,729
Click here for FKE Candlestick History
FME - Future Metals N.L.
Sector:Mining
Volume:1,551,221 - vs daily avg (821%)
Current Price:0.85, +0.105, +13.42%
Approx. GBP. traded today:£13,185
Click here for FME Candlestick History
GAL - Galantas Gold Corporation
Sector:Mining
Volume:480,289 - vs daily avg (600%)
Current Price:5.1, -0.650, -11.30%
Approx. GBP. traded today:£24,494
Click here for GAL Candlestick History
GBG - GB Group plc
Sector:Software & Computer Services
Volume:4,537,913 - vs daily avg (215%)
Current Price:231, +4.500, +1.99%
Approx. GBP. traded today:£10,482,579
Click here for GBG Candlestick History
GLR - Galileo Resources Plc
Sector:Mining
Volume:4,601,445 - vs daily avg (221%)
Current Price:0.95, 0, 0
Approx. GBP. traded today:£43,713
Click here for GLR Candlestick History
GMP - Gabelli Merger Plus+ Trust PLC
Sector:Equity Investment Instruments
Volume:300 - vs daily avg (1071%)
Current Price:9.05, 0, 0
Approx. GBP. traded today:£27
Click here for GMP Candlestick History
GMR - Gaming Realms plc
Sector:Industrial Engineering
Volume:2,396,864 - vs daily avg (297%)
Current Price:47, -0.500, -1.05%
Approx. GBP. traded today:£1,126,526
Click here for GMR Candlestick History
GRID - Gresham House Energy Storage Fund plc
Sector:Equity Investment Instruments
Volume:994,525 - vs daily avg (159%)
Current Price:72, -0.400, -0.55%
Approx. GBP. traded today:£716,058
Click here for GRID Candlestick History
GSC - Gs Chain plc
Sector:
Volume:109,017 - vs daily avg (145%)
Current Price:0.325, 0, 0
Approx. GBP. traded today:£354
Click here for GSC Candlestick History
GWI - Globalworth Real Estate Investments Limited
Sector:Equity Investment Instruments
Volume:1,000 - vs daily avg (136%)
Current Price:2.37, 0, 0
Approx. GBP. traded today:£23
Click here for GWI Candlestick History
HAN - Hansa Investment Company Limited
Sector:Equity Investment Instruments
Volume:41,482 - vs daily avg (200%)
Current Price:277, +1, +0.36%
Approx. GBP. traded today:£114,905
Click here for HAN Candlestick History
HCM - HUTCHMED
Sector:Pharmaceuticals & Biotechnology
Volume:131,479 - vs daily avg (374%)
Current Price:260, +21, +8.79%
Approx. GBP. traded today:£341,845
Click here for HCM Candlestick History
HEAD - Headlam Group plc
Sector:Household Goods & Home Construction
Volume:172,684 - vs daily avg (133%)
Current Price:64.6, -2.600, -3.87%
Approx. GBP. traded today:£111,553
Click here for HEAD Candlestick History
HFEL - Henderson Far East Income Limited
Sector:Equity Investment Instruments
Volume:909,891 - vs daily avg (142%)
Current Price:241.5, +0.500, +0.21%
Approx. GBP. traded today:£2,197,386
Click here for HFEL Candlestick History
HLCL - Helical plc
Sector:Real Estate Investment & Services
Volume:513,014 - vs daily avg (474%)
Current Price:208.5, +0.500, +0.24%
Approx. GBP. traded today:£1,069,634
Click here for HLCL Candlestick History
HLMA - Halma plc
Sector:Electronic & Electrical Equipment
Volume:805,299 - vs daily avg (148%)
Current Price:3306, -26, -0.78%
Approx. GBP. traded today:£26,623,184
Click here for HLMA Candlestick History
HRN - Hornby PLC
Sector:Leisure Goods
Volume:99,681 - vs daily avg (187%)
Current Price:0.595, +0.040, +7.21%
Approx. GBP. traded today:£593
Click here for HRN Candlestick History
HSL - The Henderson Smaller Companies Investment Trust plc
Sector:Equity Investment Instruments
Volume:181,547 - vs daily avg (131%)
Current Price:847, -3, -0.35%
Approx. GBP. traded today:£1,537,703
Click here for HSL Candlestick History
HVPE - HarbourVest Global Private Equity Ltd
Sector:Equity Investment Instruments
Volume:501,888 - vs daily avg (352%)
Current Price:2810, +25, +0.90%
Approx. GBP. traded today:£14,103,052
Click here for HVPE Candlestick History
HVT - The Heavitree Brewery PLC
Sector:Travel & Leisure
Volume:36 - vs daily avg (720%)
Current Price:215, 0, 0
Approx. GBP. traded today:£77
Click here for HVT Candlestick History
IGC - India Capital Growth Fund Limited
Sector:Equity Investment Instruments
Volume:288,218 - vs daily avg (156%)
Current Price:171, +3.500, +2.09%
Approx. GBP. traded today:£492,852
Click here for IGC Candlestick History
IGR - IG Design Group plc
Sector:Household Goods & Home Construction
Volume:258,142 - vs daily avg (371%)
Current Price:55, -0.500, -0.90%
Approx. GBP. traded today:£141,978
Click here for IGR Candlestick History
INSG - Insig AI Plc
Sector:Software & Computer Services
Volume:516,782 - vs daily avg (209%)
Current Price:20.5, 0, 0
Approx. GBP. traded today:£105,940
Click here for INSG Candlestick History
INV - The Investment Company plc
Sector:Equity Investment Instruments
Volume:2,870 - vs daily avg (166%)
Current Price:64.5, +0.250, +0.39%
Approx. GBP. traded today:£1,851
Click here for INV Candlestick History
INVR - Investec plc
Sector:Unknown
Volume:3,759 - vs daily avg (353%)
Current Price:632.5, 0, 0
Approx. GBP. traded today:£23,775
Click here for INVR Candlestick History
IOM - iomart Group plc
Sector:Software & Computer Services
Volume:277,719 - vs daily avg (197%)
Current Price:20.4, -0.600, -2.86%
Approx. GBP. traded today:£56,654
Click here for IOM Candlestick History
IPX - Impax Asset Management Group plc
Sector:Financial Services
Volume:486,773 - vs daily avg (184%)
Current Price:173.4, -1.200, -0.69%
Approx. GBP. traded today:£844,064
Click here for IPX Candlestick History
ITIM - Itim Group Plc
Sector:Software & Computer Services
Volume:5,083 - vs daily avg (748%)
Current Price:50.5, 0, 0
Approx. GBP. traded today:£2,566
Click here for ITIM Candlestick History
ITRK - Intertek Group plc
Sector:Support Services
Volume:431,184 - vs daily avg (142%)
Current Price:4670, +6, +0.13%
Approx. GBP. traded today:£20,136,292
Click here for ITRK Candlestick History
ITX - Itaconix plc
Sector:Chemicals
Volume:12,798 - vs daily avg (177%)
Current Price:130, 0, 0
Approx. GBP. traded today:£16,637
Click here for ITX Candlestick History
IXI - IXICO plc
Sector:Pharmaceuticals & Biotechnology
Volume:45,224 - vs daily avg (252%)
Current Price:12, 0, 0
Approx. GBP. traded today:£5,426
Click here for IXI Candlestick History
JTC - JTC PLC
Sector:Financial Services
Volume:1,861,474 - vs daily avg (233%)
Current Price:1360, +186, +15.84%
Approx. GBP. traded today:£25,316,046
Click here for JTC Candlestick History
JUP - Jupiter Fund Management Plc
Sector:Financial Services
Volume:1,740,937 - vs daily avg (165%)
Current Price:121.4, +1.600, +1.34%
Approx. GBP. traded today:£2,113,497
Click here for JUP Candlestick History
KCR - KCR Residential REIT plc
Sector:Real Estate Investment Trusts
Volume:60,132 - vs daily avg (1005%)
Current Price:11.5, 0, 0
Approx. GBP. traded today:£6,915
Click here for KCR Candlestick History
KDNC - Cadence Minerals Plc
Sector:Mining
Volume:3,848,764 - vs daily avg (146%)
Current Price:2.45, -0.200, -7.55%
Approx. GBP. traded today:£94,294
Click here for KDNC Candlestick History
KEN - Kendrick Resources plc
Sector:Mining
Volume:9,425,378 - vs daily avg (293%)
Current Price:0.38, -0.005, -2.60%
Approx. GBP. traded today:£35,816
Click here for KEN Candlestick History
KGH - Knights Group Holdings plc
Sector:Support Services
Volume:346,370 - vs daily avg (338%)
Current Price:147.5, -11.500, -7.23%
Approx. GBP. traded today:£510,895
Click here for KGH Candlestick History
KP2 - Kore Potash plc
Sector:Mining
Volume:1,399,088 - vs daily avg (148%)
Current Price:3.3, +0.100, +3.12%
Approx. GBP. traded today:£46,169
Click here for KP2 Candlestick History
KRPZ - Kropz plc
Sector:Mining
Volume:45,000 - vs daily avg (317%)
Current Price:0.55, 0, 0
Approx. GBP. traded today:£247
Click here for KRPZ Candlestick History
LABS - Life Science REIT PLC
Sector:Real Estate Investment Trusts
Volume:605,360 - vs daily avg (159%)
Current Price:40.6, -0.200, -0.49%
Approx. GBP. traded today:£245,776
Click here for LABS Candlestick History
LBG - LBG Media PLC
Sector:Media
Volume:1,166,432 - vs daily avg (1349%)
Current Price:96.5, -1.350, -1.38%
Approx. GBP. traded today:£1,125,606
Click here for LBG Candlestick History
LIV - Livermore Investments Group Limited
Sector:Financial Services
Volume:57,140 - vs daily avg (983%)
Current Price:49.85, +0.850, +1.73%
Approx. GBP. traded today:£28,484
Click here for LIV Candlestick History
LPA - LPA Group Plc
Sector:Electronic & Electrical Equipment
Volume:3,050 - vs daily avg (167%)
Current Price:47.5, 0, 0
Approx. GBP. traded today:£1,448
Click here for LPA Candlestick History
LUCE - Luceco plc
Sector:Electronic & Electrical Equipment
Volume:647,407 - vs daily avg (367%)
Current Price:127, -2, -1.55%
Approx. GBP. traded today:£822,206
Click here for LUCE Candlestick History
MAJE - Majedie Investments PLC
Sector:Equity Investment Instruments
Volume:38,564 - vs daily avg (151%)
Current Price:241, -3, -1.23%
Approx. GBP. traded today:£92,939
Click here for MAJE Candlestick History
MATD - Petro Matad Limited
Sector:Oil & Gas Producers
Volume:9,179,191 - vs daily avg (132%)
Current Price:0.8, -0.025, -2.42%
Approx. GBP. traded today:£73,433
Click here for MATD Candlestick History
MCON - Mincon Group plc
Sector:Industrial Engineering
Volume:114,010 - vs daily avg (968%)
Current Price:42, +1, +2.44%
Approx. GBP. traded today:£47,884
Click here for MCON Candlestick History
MERC - Mercia Asset Management PLC
Sector:Financial Services
Volume:2,006,493 - vs daily avg (610%)
Current Price:33, 0, 0
Approx. GBP. traded today:£662,142
Click here for MERC Candlestick History
MHC - MyHealthChecked Plc
Sector:Health Care Equipment & Services
Volume:44,711 - vs daily avg (192%)
Current Price:10.5, 0, 0
Approx. GBP. traded today:£4,694
Click here for MHC Candlestick History
MIND - Mind Gym plc
Sector:Support Services
Volume:60,001 - vs daily avg (404%)
Current Price:15.5, 0, 0
Approx. GBP. traded today:£9,300
Click here for MIND Candlestick History
MIRI - Mirriad Advertising plc
Sector:Media
Volume:644,261,718 - vs daily avg (159%)
Current Price:0.0085, 0, 0
Approx. GBP. traded today:£54,762
Click here for MIRI Candlestick History
MMIT - Mobius Investment Trust plc
Sector:Equity Investment Instruments
Volume:851,846 - vs daily avg (134%)
Current Price:146, +1, +0.69%
Approx. GBP. traded today:£1,243,695
Click here for MMIT Candlestick History
MNTN - The Schiehallion Fund Limited
Sector:Equity Investment Instruments
Volume:2,225,205 - vs daily avg (577%)
Current Price:1.22, 0, 0
Approx. GBP. traded today:£27,147
Click here for MNTN Candlestick History
MOON - Moonpig Group PLC
Sector:Support Services
Volume:1,707,312 - vs daily avg (169%)
Current Price:198.6, -0.200, -0.10%
Approx. GBP. traded today:£3,390,721
Click here for MOON Candlestick History
MSI - MS INTERNATIONAL plc
Sector:Industrial Engineering
Volume:73,023 - vs daily avg (375%)
Current Price:1375, +75, +5.77%
Approx. GBP. traded today:£1,004,066
Click here for MSI Candlestick History
MUT - Murray Income Trust PLC
Sector:Equity Investment Instruments
Volume:358,189 - vs daily avg (183%)
Current Price:900, +4, +0.45%
Approx. GBP. traded today:£3,223,701
Click here for MUT Candlestick History
MWY - Mid Wynd International Investment Trust plc
Sector:Equity Investment Instruments
Volume:263,996 - vs daily avg (155%)
Current Price:762, -2, -0.26%
Approx. GBP. traded today:£2,011,649
Click here for MWY Candlestick History
NAR - Northamber plc
Sector:Technology Hardware & Equipment
Volume:3,750 - vs daily avg (327%)
Current Price:31, 0, 0
Approx. GBP. traded today:£1,162
Click here for NAR Candlestick History
NCC - NCC Group plc
Sector:Software & Computer Services
Volume:1,327,634 - vs daily avg (152%)
Current Price:143.4, 0, 0
Approx. GBP. traded today:£1,903,827
Click here for NCC Candlestick History
NCYT - Novacyt S.A
Sector:Health Care Equipment & Services
Volume:182,765 - vs daily avg (432%)
Current Price:41.25, +0.500, +1.23%
Approx. GBP. traded today:£75,390
Click here for NCYT Candlestick History
NFX - Nuformix plc
Sector:Pharmaceuticals & Biotechnology
Volume:73,115,152 - vs daily avg (180%)
Current Price:0.115, -0.010, -8%
Approx. GBP. traded today:£84,082
Click here for NFX Candlestick History
OCDO - Ocado Group plc
Sector:Food & Drug Retailers
Volume:12,347,496 - vs daily avg (560%)
Current Price:240.3, -59.700, -19.90%
Approx. GBP. traded today:£29,671,032
Click here for OCDO Candlestick History
OMG - Oxford Metrics plc
Sector:Software & Computer Services
Volume:579,673 - vs daily avg (136%)
Current Price:39.35, -0.450, -1.13%
Approx. GBP. traded today:£228,101
Click here for OMG Candlestick History
PAF - Pan African Resources PLC
Sector:Mining
Volume:12,552,595 - vs daily avg (207%)
Current Price:77, +0.700, +0.92%
Approx. GBP. traded today:£9,665,498
Click here for PAF Candlestick History
PANR - Pantheon Resources Plc
Sector:Oil & Gas Producers
Volume:14,940,410 - vs daily avg (156%)
Current Price:25.85, -0.400, -1.52%
Approx. GBP. traded today:£3,862,095
Click here for PANR Candlestick History
PCGH - Polar Capital Global Healthcare Trust plc
Sector:Equity Investment Instruments
Volume:780,764 - vs daily avg (301%)
Current Price:354, +3, +0.85%
Approx. GBP. traded today:£2,763,904
Click here for PCGH Candlestick History
PEBB - The Pebble Group plc
Sector:
Volume:380,201 - vs daily avg (174%)
Current Price:50.5, 0, 0
Approx. GBP. traded today:£192,001
Click here for PEBB Candlestick History
PET - Petrel Resources Plc
Sector:Oil & Gas Producers
Volume:529,951 - vs daily avg (269%)
Current Price:0.8, 0, 0
Approx. GBP. traded today:£4,239
Click here for PET Candlestick History
PHAR - Pharos Energy plc
Sector:Oil & Gas Producers
Volume:680,316 - vs daily avg (227%)
Current Price:23, +0.500, +2.22%
Approx. GBP. traded today:£156,472
Click here for PHAR Candlestick History
PHI - Pacific Horizon Investment Trust PLC
Sector:Equity Investment Instruments
Volume:263,872 - vs daily avg (139%)
Current Price:709, +8, +1.14%
Approx. GBP. traded today:£1,870,852
Click here for PHI Candlestick History
PIP - PipeHawk plc
Sector:Electronic & Electrical Equipment
Volume:284,500 - vs daily avg (277%)
Current Price:2.3, +0.100, +4.55%
Approx. GBP. traded today:£6,543
Click here for PIP Candlestick History
PMP - Portmeirion Group PLC
Sector:Household Goods & Home Construction
Volume:11,000 - vs daily avg (158%)
Current Price:133, +4, +3.10%
Approx. GBP. traded today:£14,630
Click here for PMP Candlestick History
PNS - Panther Securities Plc
Sector:Real Estate Investment & Services
Volume:3,333 - vs daily avg (398%)
Current Price:290, 0, 0
Approx. GBP. traded today:£9,665
Click here for PNS Candlestick History
POLR - Polar Capital Holdings plc
Sector:Financial Services
Volume:340,124 - vs daily avg (151%)
Current Price:452.5, +1, +0.22%
Approx. GBP. traded today:£1,539,061
Click here for POLR Candlestick History
POLX - Polarean Imaging plc
Sector:Health Care Equipment & Services
Volume:27,056,185 - vs daily avg (640%)
Current Price:0.664, -0.136, -17.50%
Approx. GBP. traded today:£179,653
Click here for POLX Candlestick History
PRE - Pensana Plc
Sector:Alternative Energy
Volume:1,994,050 - vs daily avg (149%)
Current Price:136, +16, +13.33%
Approx. GBP. traded today:£2,711,908
Click here for PRE Candlestick History
PROC - ProCook Group PLC
Sector:Personal Goods
Volume:68,584 - vs daily avg (164%)
Current Price:33.9, -1.100, -3.14%
Approx. GBP. traded today:£23,249
Click here for PROC Candlestick History
PRSR - The PRS REIT plc
Sector:Real Estate Investment Trusts
Volume:2,884,847 - vs daily avg (150%)
Current Price:104.8, -0.200, -0.19%
Approx. GBP. traded today:£3,023,319
Click here for PRSR Candlestick History
PTAL - PetroTal Corp
Sector:Oil & Gas Producers
Volume:782,350 - vs daily avg (138%)
Current Price:33.5, -0.250, -0.74%
Approx. GBP. traded today:£262,087
Click here for PTAL Candlestick History
PXC - Phoenix Copper Limited
Sector:Mining
Volume:2,827,764 - vs daily avg (278%)
Current Price:3.05, 0, 0
Approx. GBP. traded today:£86,246
Click here for PXC Candlestick History
QBT - Quantum Blockchain Technologies Plc
Sector:General Financial
Volume:30,781,782 - vs daily avg (226%)
Current Price:0.82, -0.155, -16.41%
Approx. GBP. traded today:£252,410
Click here for QBT Candlestick History
QLT - Quilter plc
Sector:Financial Services
Volume:2,384,226 - vs daily avg (144%)
Current Price:163.5, +1.200, +0.74%
Approx. GBP. traded today:£3,898,209
Click here for QLT Candlestick History
QQ - QinetiQ Group plc
Sector:Aerospace and Defence
Volume:1,900,859 - vs daily avg (183%)
Current Price:505, +2, +0.40%
Approx. GBP. traded today:£9,599,337
Click here for QQ Candlestick History
QTX - Quartix Technologies Plc
Sector:Software & Computer Services
Volume:40,810 - vs daily avg (189%)
Current Price:282, -2, -0.70%
Approx. GBP. traded today:£115,084
Click here for QTX Candlestick History
RCGH - RC365 Holding PLC
Sector:Support Services
Volume:2,695,925 - vs daily avg (874%)
Current Price:1.225, +0.200, +19.51%
Approx. GBP. traded today:£33,025
Click here for RCGH Candlestick History
REVB - Revolution Beauty Group PLC
Sector:Personal Goods
Volume:13,183,344 - vs daily avg (557%)
Current Price:3, -0.160, -5.06%
Approx. GBP. traded today:£395,500
Click here for REVB Candlestick History
RLE - Real Estate Investors plc
Sector:Real Estate Investment & Services
Volume:125,010 - vs daily avg (146%)
Current Price:30.5, 0, 0
Approx. GBP. traded today:£38,128
Click here for RLE Candlestick History
RRR - Red Rock Resources plc
Sector:Mining
Volume:323,222,567 - vs daily avg (290%)
Current Price:0.035, +0.005, +33.33%
Approx. GBP. traded today:£113,127
Click here for RRR Candlestick History
RSG - Resolute Mining Limited
Sector:Mining
Volume:426,703 - vs daily avg (171%)
Current Price:42.95, +1.350, +3.25%
Approx. GBP. traded today:£183,268
Click here for RSG Candlestick History
RST - Restore plc
Sector:Support Services
Volume:254,072 - vs daily avg (141%)
Current Price:270, +5, +1.89%
Approx. GBP. traded today:£685,994
Click here for RST Candlestick History
RUA - Rua Life Sciences Plc
Sector:Health Care Equipment & Services
Volume:431,675 - vs daily avg (314%)
Current Price:11.25, +0.250, +2.27%
Approx. GBP. traded today:£48,563
Click here for RUA Candlestick History
SAAS - Microlise Group plc
Sector:
Volume:164,589 - vs daily avg (138%)
Current Price:147.5, +4.500, +3.15%
Approx. GBP. traded today:£242,768
Click here for SAAS Candlestick History
SBDS - Silver Bullet Data Svcs Grp
Sector:Software & Computer Services
Volume:7,550 - vs daily avg (148%)
Current Price:25.5, 0, 0
Approx. GBP. traded today:£1,925
Click here for SBDS Candlestick History
SBO - Schroder British Opportunities Trust PLC
Sector:Equity Investment Instruments
Volume:119,703 - vs daily avg (252%)
Current Price:76, -1, -1.30%
Approx. GBP. traded today:£90,974
Click here for SBO Candlestick History
SCGL - Sealand Capital Galaxy Limited
Sector:Software & Computer Services
Volume:7,066,432 - vs daily avg (141%)
Current Price:0.475, +0.015, +2.17%
Approx. GBP. traded today:£33,565
Click here for SCGL Candlestick History
SCLP - Scancell Holdings plc
Sector:Pharmaceuticals & Biotechnology
Volume:5,855,519 - vs daily avg (412%)
Current Price:9.15, +0.250, +2.81%
Approx. GBP. traded today:£535,779
Click here for SCLP Candlestick History
SEC - Strategic Equity Capital plc
Sector:Equity Investment Instruments
Volume:382,525 - vs daily avg (571%)
Current Price:378, +1, +0.27%
Approx. GBP. traded today:£1,445,944
Click here for SEC Candlestick History
SEPL - Seplat Energy Plc
Sector:Oil & Gas Producers
Volume:406,527 - vs daily avg (235%)
Current Price:260, +0.500, +0.19%
Approx. GBP. traded today:£1,056,970
Click here for SEPL Candlestick History
SERE - Schroder European Real Estate Investment Trust Plc
Sector:Real Estate Investment Trusts
Volume:270,169 - vs daily avg (195%)
Current Price:63.2, -3.200, -4.82%
Approx. GBP. traded today:£170,746
Click here for SERE Candlestick History
SHEL - Royal Dutch Shell plc
Sector:Oil & Gas Producers
Volume:10,145,476 - vs daily avg (139%)
Current Price:2637, -8, -0.30%
Approx. GBP. traded today:£267,536,202
Click here for SHEL Candlestick History
SHRS - Shires Income Plc
Sector:Equity Investment Instruments
Volume:69,412 - vs daily avg (132%)
Current Price:270.5, -0.500, -0.18%
Approx. GBP. traded today:£187,759
Click here for SHRS Candlestick History
SIHL - Symphony International Holdings Limited
Sector:Financial Services
Volume:18,719 - vs daily avg (171%)
Current Price:0.37, -0.031, -7.48%
Approx. GBP. traded today:£69
Click here for SIHL Candlestick History
SJG - Schroder Japan Growth Fund plc
Sector:Equity Investment Instruments
Volume:197,949 - vs daily avg (139%)
Current Price:286, -3, -1.04%
Approx. GBP. traded today:£566,134
Click here for SJG Candlestick History
SMJ - J. Smart & Co.
Sector:Construction & Materials
Volume:15,000 - vs daily avg (198%)
Current Price:120, -1, -0.83%
Approx. GBP. traded today:£18,000
Click here for SMJ Candlestick History
SOS - Sosandar Plc
Sector:General Retailers
Volume:1,807,545 - vs daily avg (204%)
Current Price:5, -0.500, -9.09%
Approx. GBP. traded today:£90,377
Click here for SOS Candlestick History
SOU - Sound Energy plc
Sector:Oil & Gas Producers
Volume:2,864,079 - vs daily avg (133%)
Current Price:0.7, 0, 0
Approx. GBP. traded today:£20,048
Click here for SOU Candlestick History
SQZ - Serica Energy plc
Sector:Oil & Gas Producers
Volume:2,523,938 - vs daily avg (139%)
Current Price:160.2, +8.400, +5.53%
Approx. GBP. traded today:£4,043,348
Click here for SQZ Candlestick History
SREI - Schroder Real Estate Investment Trust Limited
Sector:Real Estate Investment & Services
Volume:1,562,547 - vs daily avg (146%)
Current Price:48.4, +0.300, +0.62%
Approx. GBP. traded today:£756,272
Click here for SREI Candlestick History
SRES - Sunrise Resources plc
Sector:Mining
Volume:10,153,605 - vs daily avg (142%)
Current Price:0.024, 0, 0
Approx. GBP. traded today:£2,436
Click here for SRES Candlestick History
SSON - Smithson Investment Trust PLC
Sector:Equity Investment Instruments
Volume:998,341 - vs daily avg (208%)
Current Price:1506, 0, 0
Approx. GBP. traded today:£15,035,015
Click here for SSON Candlestick History
STX - Shield Therapeutics plc
Sector:Pharmaceuticals & Biotechnology
Volume:9,956,602 - vs daily avg (143%)
Current Price:9, +0.800, +9.76%
Approx. GBP. traded today:£896,094
Click here for STX Candlestick History
TAM - Tatton Asset Management plc
Sector:Financial Services
Volume:127,778 - vs daily avg (156%)
Current Price:700, -22, -3.05%
Approx. GBP. traded today:£894,446
Click here for TAM Candlestick History
TAN - Tanfield Group PLC
Sector:Industrial Engineering
Volume:33,590 - vs daily avg (182%)
Current Price:4.7, -0.200, -4.08%
Approx. GBP. traded today:£1,578
Click here for TAN Candlestick History
TENG - Ten Lifestyle Group Plc
Sector:Travel & Leisure
Volume:668,206 - vs daily avg (298%)
Current Price:57.5, -0.750, -1.29%
Approx. GBP. traded today:£384,218
Click here for TENG Candlestick History
TFG - Tetragon Financial Group Limited
Sector:Nonequity Investment Instruments
Volume:29,389 - vs daily avg (191%)
Current Price:18.4, 0, 0
Approx. GBP. traded today:£5,407
Click here for TFG Candlestick History
TFIF - TwentyFour Income Fund Limited
Sector:Equity Investment Instruments
Volume:2,924,106 - vs daily avg (184%)
Current Price:113, -0.400, -0.35%
Approx. GBP. traded today:£3,304,239
Click here for TFIF Candlestick History
TGP - Tekmar Group plc
Sector:Oil Equipment
Volume:1,929,645 - vs daily avg (254%)
Current Price:5.5, +0.250, +4.76%
Approx. GBP. traded today:£106,130
Click here for TGP Candlestick History
THG - THG Plc
Sector:Software & Computer Services
Volume:6,985,271 - vs daily avg (185%)
Current Price:30.34, -0.160, -0.52%
Approx. GBP. traded today:£2,119,331
Click here for THG Candlestick History
TND - Tandem Group plc
Sector:Leisure Goods
Volume:24,380 - vs daily avg (485%)
Current Price:197, 0, 0
Approx. GBP. traded today:£48,028
Click here for TND Candlestick History
TORO - Chenavari Toro Income Fund Limited
Sector:Equity Investment Instruments
Volume:138,523 - vs daily avg (142%)
Current Price:0.67, 0, 0
Approx. GBP. traded today:£928
Click here for TORO Candlestick History
TRLS - Trellus Health plc
Sector:Health Care Equipment & Services
Volume:5,440,215 - vs daily avg (335%)
Current Price:0.625, +0.125, +24%
Approx. GBP. traded today:£34,001
Click here for TRLS Candlestick History
TRT - Transense Technologies Plc
Sector:Automobiles & Parts
Volume:31,378 - vs daily avg (255%)
Current Price:115, +2.500, +2.22%
Approx. GBP. traded today:£36,084
Click here for TRT Candlestick History
TST - Touchstar plc
Sector:Technology Hardware & Equipment
Volume:10,000 - vs daily avg (274%)
Current Price:87, 0, 0
Approx. GBP. traded today:£8,700
Click here for TST Candlestick History
TUN - Tungsten West PLC
Sector:
Volume:2,861,669 - vs daily avg (282%)
Current Price:9.4, -0.100, -1.05%
Approx. GBP. traded today:£268,996
Click here for TUN Candlestick History
UMR - Unicorn Mineral Resources PLC
Sector:
Volume:48,859 - vs daily avg (160%)
Current Price:4.5, 0, 0
Approx. GBP. traded today:£2,198
Click here for UMR Candlestick History
UPL - Upland Resources Limited
Sector:Oil & Gas Producers
Volume:10,734,802 - vs daily avg (320%)
Current Price:1.25, 0, 0
Approx. GBP. traded today:£134,185
Click here for UPL Candlestick History
UTLH - UIL H Finance Limited
Sector:Equity Investment Instruments
Volume:70,500 - vs daily avg (433%)
Current Price:138, 0, 0
Approx. GBP. traded today:£97,290
Click here for UTLH Candlestick History
VANL - Van Elle Holdings plc
Sector:Construction & Materials
Volume:112,923 - vs daily avg (236%)
Current Price:40.5, +0.500, +1.25%
Approx. GBP. traded today:£45,733
Click here for VANL Candlestick History
VEL - Velocity Composites plc
Sector:Aerospace and Defence
Volume:149,613 - vs daily avg (208%)
Current Price:20.5, -0.300, -1.44%
Approx. GBP. traded today:£30,670
Click here for VEL Candlestick History
VIC - Victorian Plumbing Group PLC
Sector:General Retailers
Volume:6,062,320 - vs daily avg (1131%)
Current Price:58, 0, 0
Approx. GBP. traded today:£3,516,145
Click here for VIC Candlestick History
VLE - Volvere plc
Sector:Financial Services
Volume:6,575 - vs daily avg (745%)
Current Price:2150, +70, +3.37%
Approx. GBP. traded today:£141,362
Click here for VLE Candlestick History
VOD - Vodafone Group Plc
Sector:Mobile Telecommunications
Volume:96,537,278 - vs daily avg (213%)
Current Price:87.8, +0.260, +0.30%
Approx. GBP. traded today:£84,759,730
Click here for VOD Candlestick History
VRCI - Verici Dx plc
Sector:Pharmaceuticals & Biotechnology
Volume:1,148,668 - vs daily avg (131%)
Current Price:0.525, 0, 0
Approx. GBP. traded today:£6,030
Click here for VRCI Candlestick History
VTA - Volta Finance Limited
Sector:Equity Investment Instruments
Volume:6,949 - vs daily avg (175%)
Current Price:6.95, 0, 0
Approx. GBP. traded today:£482
Click here for VTA Candlestick History
W7L - Warpaint London PLC
Sector:Personal Goods
Volume:2,772,148 - vs daily avg (324%)
Current Price:228, +8, +3.64%
Approx. GBP. traded today:£6,320,497
Click here for W7L Candlestick History
WHI - WH Ireland Group plc
Sector:Financial Services
Volume:571,178 - vs daily avg (392%)
Current Price:2.2, 0, 0
Approx. GBP. traded today:£12,565
Click here for WHI Candlestick History
WINK - M Winkworth PLC
Sector:Real Estate Investment & Services
Volume:10,963 - vs daily avg (232%)
Current Price:203, 0, 0
Approx. GBP. traded today:£22,254
Click here for WINK Candlestick History
WSG - Westminster Group PLC
Sector:Aerospace and Defence
Volume:1,437,281 - vs daily avg (143%)
Current Price:1.75, -0.050, -2.78%
Approx. GBP. traded today:£25,152
Click here for WSG Candlestick History
WSL - Worldsec Limited
Sector:Financial Services
Volume:32,856 - vs daily avg (2100%)
Current Price:1, -0.500, -33.33%
Approx. GBP. traded today:£328
Click here for WSL Candlestick History
WYN - Wynnstay Group Plc
Sector:Food Producers & Processors
Volume:58,598 - vs daily avg (246%)
Current Price:370, 0, 0
Approx. GBP. traded today:£216,812
Click here for WYN Candlestick History
XTR - Xtract Resources Plc
Sector:Oil & Gas Producers
Volume:3,821,837 - vs daily avg (348%)
Current Price:0.9, -0.100, -10%
Approx. GBP. traded today:£34,396
Click here for XTR Candlestick History
YNGA - Young & Co.s Brewery A P.L.C
Sector:Travel & Leisure
Volume:85,116 - vs daily avg (204%)
Current Price:818, +3, +0.37%
Approx. GBP. traded today:£696,248
Click here for YNGA Candlestick History
YNGN - Young & Co.s Brewery N P.L.C
Sector:Travel & Leisure
Volume:70,260 - vs daily avg (316%)
Current Price:558, -16, -2.79%
Approx. GBP. traded today:£392,050
Click here for YNGN Candlestick History
ZIN - Zinc Media Group plc
Sector:Media
Volume:34,056 - vs daily avg (652%)
Current Price:67.5, 0, 0
Approx. GBP. traded today:£22,987
Click here for ZIN Candlestick History
ZOO - ZOO Digital Group plc
Sector:Software & Computer Services
Volume:938,746 - vs daily avg (560%)
Current Price:11.75, -0.500, -4.08%
Approx. GBP. traded today:£110,302
Click here for ZOO Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy