Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:High Volume List
Updated 26/04/2024
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
3IN - 3i Infrastructure plc
Sector:Financial Services
Volume:1,175,007 - vs daily avg (131%)
Current Price:326.5, +1.500, +0.46%
Approx. GBP. traded today:£3,836,397
Click here for 3IN Candlestick History
AAIF - Aberdeen Asian Income Fund Limited
Sector:Equity Investment Instruments
Volume:345,618 - vs daily avg (132%)
Current Price:209, +3, +1.46%
Approx. GBP. traded today:£722,341
Click here for AAIF Candlestick History
AAU - Ariana Resources plc
Sector:Mining
Volume:7,969,064 - vs daily avg (321%)
Current Price:2.5, +0.075, +3.30%
Approx. GBP. traded today:£199,226
Click here for AAU Candlestick History
AAVC - Ariana Resources plc
Sector:
Volume:1,760 - vs daily avg (182%)
Current Price:43.2, 0, 0
Approx. GBP. traded today:£760
Click here for AAVC Candlestick History
ACC - Access Intelligence Plc
Sector:Software & Computer Services
Volume:834,702 - vs daily avg (265%)
Current Price:53.5, +0.500, +0.94%
Approx. GBP. traded today:£446,565
Click here for ACC Candlestick History
ADF - Facilities By ADF PLC
Sector:Media
Volume:197,602 - vs daily avg (358%)
Current Price:51.5, +2.500, +5.10%
Approx. GBP. traded today:£101,765
Click here for ADF Candlestick History
AET - Afentra PLC
Sector:Oil & Gas Producers
Volume:1,399,334 - vs daily avg (135%)
Current Price:47, +1.800, +3.98%
Approx. GBP. traded today:£657,686
Click here for AET Candlestick History
AEO - Aeorema Communications plc
Sector:Media
Volume:95,778 - vs daily avg (383%)
Current Price:64, +1.500, +2.40%
Approx. GBP. traded today:£61,297
Click here for AEO Candlestick History
AJB - AJ Bell plc
Sector:Financial Services
Volume:810,080 - vs daily avg (167%)
Current Price:311.5, +2, +0.65%
Approx. GBP. traded today:£2,523,399
Click here for AJB Candlestick History
ARA - Aura Renewable Acquisitions plc
Sector:
Volume:6,692 - vs daily avg (1050%)
Current Price:5.75, 0, 0
Approx. GBP. traded today:£384
Click here for ARA Candlestick History
ARC - Arcontech Group plc
Sector:Software & Computer Services
Volume:21,162 - vs daily avg (522%)
Current Price:105, -1.500, -1.41%
Approx. GBP. traded today:£22,220
Click here for ARC Candlestick History
ARCM - Arc Minerals Limited
Sector:Financial Services
Volume:14,208,120 - vs daily avg (148%)
Current Price:1.7, +0.130, +8.28%
Approx. GBP. traded today:£241,538
Click here for ARCM Candlestick History
ART - The Artisanal Spirits Co PLC
Sector:Beverages
Volume:196,492 - vs daily avg (425%)
Current Price:41, +0.500, +1.23%
Approx. GBP. traded today:£80,561
Click here for ART Candlestick History
AST - Ascent Resources plc
Sector:Oil & Gas Producers
Volume:699,899 - vs daily avg (206%)
Current Price:2.2, 0, 0
Approx. GBP. traded today:£15,397
Click here for AST Candlestick History
ATR - Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc
Sector:Equity Investment Instruments
Volume:726,159 - vs daily avg (367%)
Current Price:432, +2, +0.47%
Approx. GBP. traded today:£3,137,006
Click here for ATR Candlestick History
AUK - Aukett Swanke Group Plc
Sector:Construction & Materials
Volume:750,000 - vs daily avg (147%)
Current Price:1.4, -0.150, -9.68%
Approx. GBP. traded today:£10,500
Click here for AUK Candlestick History
AURR - Aurrigo International PLC
Sector:
Volume:24,729 - vs daily avg (380%)
Current Price:98.5, +3.500, +3.68%
Approx. GBP. traded today:£24,358
Click here for AURR Candlestick History
AUTG - Autins Group plc
Sector:Automobiles & Parts
Volume:290,000 - vs daily avg (572%)
Current Price:11, 0, 0
Approx. GBP. traded today:£31,900
Click here for AUTG Candlestick History
AVCT - Avacta Group PLC
Sector:Pharmaceuticals & Biotechnology
Volume:5,416,464 - vs daily avg (151%)
Current Price:48.8, +3.800, +8.44%
Approx. GBP. traded today:£2,643,234
Click here for AVCT Candlestick History
AXL - Arrow Exploration Corp
Sector:Aerospace & Defence
Volume:123,698,052 - vs daily avg (1789%)
Current Price:23.25, +1.250, +5.68%
Approx. GBP. traded today:£28,759,797
Click here for AXL Candlestick History
AXS - Accsys Technologies PLC
Sector:General Industrials
Volume:100,525 - vs daily avg (152%)
Current Price:56.2, -0.300, -0.53%
Approx. GBP. traded today:£56,495
Click here for AXS Candlestick History
BAKK - Bakkavor Group plc
Sector:Food Producers & Processors
Volume:340,361 - vs daily avg (141%)
Current Price:115, -2.500, -2.13%
Approx. GBP. traded today:£391,415
Click here for BAKK Candlestick History
BBB - Bigblu Broadband plc
Sector:Software & Computer Services
Volume:92,665 - vs daily avg (345%)
Current Price:34, +0.500, +1.49%
Approx. GBP. traded today:£31,506
Click here for BBB Candlestick History
BBSN - Brave Bison Group plc
Sector:Software & Computer Services
Volume:5,790,888 - vs daily avg (276%)
Current Price:2.525, -0.015, -0.79%
Approx. GBP. traded today:£146,219
Click here for BBSN Candlestick History
BEG - Begbies Traynor Group plc
Sector:Support Services
Volume:468,654 - vs daily avg (143%)
Current Price:105, -2, -1.87%
Approx. GBP. traded today:£492,086
Click here for BEG Candlestick History
BGEO - Bank of Georgia Group PLC
Sector:Banks
Volume:198,879 - vs daily avg (246%)
Current Price:5360, +70, +1.32%
Approx. GBP. traded today:£10,659,914
Click here for BGEO Candlestick History
BGUK - Baillie Gifford UK Growth Trust plc
Sector:Equity Investment Instruments
Volume:636,055 - vs daily avg (184%)
Current Price:162.5, +1.500, +0.93%
Approx. GBP. traded today:£1,033,589
Click here for BGUK Candlestick History
BISI - Bisichi PLC
Sector:Mining
Volume:72,329 - vs daily avg (1156%)
Current Price:90, +12.500, +16.13%
Approx. GBP. traded today:£65,096
Click here for BISI Candlestick History
BMK - Benchmark Holdings plc
Sector:Pharmaceuticals & Biotechnology
Volume:143,481 - vs daily avg (167%)
Current Price:44.75, -3.250, -6.77%
Approx. GBP. traded today:£64,207
Click here for BMK Candlestick History
BMN - Bushveld Minerals Limited
Sector:Mining
Volume:37,939,855 - vs daily avg (340%)
Current Price:0.65, +0.025, +4.80%
Approx. GBP. traded today:£246,609
Click here for BMN Candlestick History
BMS - Braemar Shipping Services Plc
Sector:Industrial Transportation
Volume:160,449 - vs daily avg (299%)
Current Price:274, -1, -0.36%
Approx. GBP. traded today:£439,630
Click here for BMS Candlestick History
BMT - Braime Group PLC
Sector:Industrial Engineering
Volume:100 - vs daily avg (625%)
Current Price:1350, 0, 0
Approx. GBP. traded today:£1,350
Click here for BMT Candlestick History
BOOT - Henry Boot PLC
Sector:Real Estate Investment & Services
Volume:287,378 - vs daily avg (140%)
Current Price:183.5, +2, +1.10%
Approx. GBP. traded today:£527,338
Click here for BOOT Candlestick History
BPM - B.P. Marsh & Partners PLC
Sector:Financial Services
Volume:31,895 - vs daily avg (189%)
Current Price:494, +5, +1.02%
Approx. GBP. traded today:£157,561
Click here for BPM Candlestick History
BRCK - Brickability Group Plc
Sector:Construction & Materials
Volume:493,642 - vs daily avg (184%)
Current Price:67, -1, -1.47%
Approx. GBP. traded today:£330,740
Click here for BRCK Candlestick History
BRLA - BlackRock Latin American Investment Trust plc
Sector:Equity Investment Instruments
Volume:54,857 - vs daily avg (153%)
Current Price:386, +5, +1.31%
Approx. GBP. traded today:£211,748
Click here for BRLA Candlestick History
CAM - Camellia Plc
Sector:Food Producers & Processors
Volume:1,354 - vs daily avg (200%)
Current Price:4620, +110, +2.44%
Approx. GBP. traded today:£62,554
Click here for CAM Candlestick History
CAR - Carclo plc
Sector:Chemicals
Volume:2,139,917 - vs daily avg (1328%)
Current Price:13, +5.580, +75.15%
Approx. GBP. traded today:£278,189
Click here for CAR Candlestick History
CASP - Caspian Sunrise plc
Sector:Oil & Gas Producers
Volume:5,121,685 - vs daily avg (195%)
Current Price:3.55, +0.200, +5.97%
Approx. GBP. traded today:£181,819
Click here for CASP Candlestick History
CCJI - CC Japan Income & Growth Trust plc
Sector:Equity Investment Instruments
Volume:520,626 - vs daily avg (140%)
Current Price:189, +2.500, +1.34%
Approx. GBP. traded today:£983,983
Click here for CCJI Candlestick History
CER - Cerillion Plc
Sector:Software & Computer Services
Volume:34,068 - vs daily avg (133%)
Current Price:1570, -10, -0.63%
Approx. GBP. traded today:£534,867
Click here for CER Candlestick History
CGB - Xtrackers II Harvest China Government Bond UCITS ETF 1D
Sector:
Volume:8,711 - vs daily avg (745%)
Current Price:20.965, -0.045, -0.24%
Approx. GBP. traded today:£1,826
Click here for CGB Candlestick History
CGS - Castings P.L.C
Sector:Industrial Engineering
Volume:67,794 - vs daily avg (246%)
Current Price:376, +7, +1.90%
Approx. GBP. traded today:£254,905
Click here for CGS Candlestick History
CKT - Checkit plc
Sector:Software & Computer Services
Volume:327,379 - vs daily avg (420%)
Current Price:20.5, +1, +5.13%
Approx. GBP. traded today:£67,112
Click here for CKT Candlestick History
CLDN - Caledonia Investments plc
Sector:Equity Investment Instruments
Volume:111,867 - vs daily avg (201%)
Current Price:3550, +5, +0.14%
Approx. GBP. traded today:£3,971,278
Click here for CLDN Candlestick History
CMCX - CMC Markets plc
Sector:Financial Services
Volume:2,271,146 - vs daily avg (243%)
Current Price:274, +13, +4.98%
Approx. GBP. traded today:£6,222,940
Click here for CMCX Candlestick History
CNC - Concurrent Technologies Plc
Sector:Technology Hardware & Equipment
Volume:233,838 - vs daily avg (134%)
Current Price:95, +1, +1.06%
Approx. GBP. traded today:£222,146
Click here for CNC Candlestick History
CNS - Corero Network Security plc
Sector:Software & Computer Services
Volume:551,022 - vs daily avg (186%)
Current Price:12, -0.250, -2.04%
Approx. GBP. traded today:£66,122
Click here for CNS Candlestick History
COBR - Cobra Resources plc
Sector:General Financial
Volume:3,221,712 - vs daily avg (201%)
Current Price:1.175, +0.150, +14.63%
Approx. GBP. traded today:£37,855
Click here for COBR Candlestick History
CPX - CAP-XX Limited
Sector:Electronic & Electrical Equipment
Volume:351,352,622 - vs daily avg (154%)
Current Price:0.085, -0.007, -10.81%
Approx. GBP. traded today:£298,649
Click here for CPX Candlestick History
CRU - Coral Products plc
Sector:General Industrials
Volume:168,934 - vs daily avg (170%)
Current Price:9.6, 0, 0
Approx. GBP. traded today:£16,217
Click here for CRU Candlestick History
CRV - Craven House Capital Plc
Sector:Financial Services
Volume:3,229 - vs daily avg (513%)
Current Price:0.2, 0, 0
Approx. GBP. traded today:£6
Click here for CRV Candlestick History
CTEC - ConvaTec Group Plc
Sector:Health Care Equipment & Services
Volume:10,156,738 - vs daily avg (158%)
Current Price:257.8, -17.800, -6.46%
Approx. GBP. traded today:£26,184,070
Click here for CTEC Candlestick History
CYN - CQS Natural Resources Growth and Income plc
Sector:Equity Investment Instruments
Volume:487,603 - vs daily avg (213%)
Current Price:187, +4.500, +2.47%
Approx. GBP. traded today:£911,817
Click here for CYN Candlestick History
DAR - Dalata Hotel Group plc
Sector:
Volume:158 - vs daily avg (1436%)
Current Price:3.68, 0, 0
Approx. GBP. traded today:£5
Click here for DAR Candlestick History
DARK - Darktrace plc
Sector:Software & Computer Services
Volume:31,715,032 - vs daily avg (787%)
Current Price:602, +85, +16.44%
Approx. GBP. traded today:£190,924,492
Click here for DARK Candlestick History
DEST - Destiny Pharma plc
Sector:Pharmaceuticals & Biotechnology
Volume:1,522,341 - vs daily avg (183%)
Current Price:16.25, -0.500, -2.99%
Approx. GBP. traded today:£247,380
Click here for DEST Candlestick History
DPA - DP Aircraft I Limited
Sector:Financial Services
Volume:119,152 - vs daily avg (826%)
Current Price:0.065, 0, 0
Approx. GBP. traded today:£77
Click here for DPA Candlestick History
DRV - Driver Group plc
Sector:Support Services
Volume:150,004 - vs daily avg (453%)
Current Price:25.5, 0, 0
Approx. GBP. traded today:£38,251
Click here for DRV Candlestick History
DSG - Dillistone Group Plc
Sector:Software & Computer Services
Volume:48,710 - vs daily avg (642%)
Current Price:11.5, +2, +21.05%
Approx. GBP. traded today:£5,601
Click here for DSG Candlestick History
DUKE - Duke Royalty Limited
Sector:Financial Services
Volume:3,060,478 - vs daily avg (388%)
Current Price:31.5, +0.250, +0.80%
Approx. GBP. traded today:£964,050
Click here for DUKE Candlestick History
DWHT - Dewhurst plc
Sector:Electronic & Electrical Equipment
Volume:2,602 - vs daily avg (256%)
Current Price:1150, +25, +2.22%
Approx. GBP. traded today:£29,923
Click here for DWHT Candlestick History
DXJ - WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF
Sector:
Volume:7,594 - vs daily avg (164%)
Current Price:33.165, +0.705, +2.16%
Approx. GBP. traded today:£2,518
Click here for DXJ Candlestick History
ELLA - Ecclesiastical Insurance Office plc
Sector:Financial Services
Volume:186,867 - vs daily avg (215%)
Current Price:131.5, +0.500, +0.38%
Approx. GBP. traded today:£245,730
Click here for ELLA Candlestick History
ESNT - Essentra plc
Sector:Support Services
Volume:1,344,227 - vs daily avg (147%)
Current Price:169.8, -1.600, -0.93%
Approx. GBP. traded today:£2,282,497
Click here for ESNT Candlestick History
ETX - e-therapeutics plc
Sector:Pharmaceuticals & Biotechnology
Volume:2,327,447 - vs daily avg (145%)
Current Price:9.8, +0.200, +2.08%
Approx. GBP. traded today:£228,089
Click here for ETX Candlestick History
FAR - Ferro-Alloy Resources Limited
Sector:Industrial Metals & Mining
Volume:614,145 - vs daily avg (267%)
Current Price:4.95, 0, 0
Approx. GBP. traded today:£30,400
Click here for FAR Candlestick History
FEM - FD Technologies Plc
Sector:
Volume:224 - vs daily avg (246%)
Current Price:2722.5, +50, +1.87%
Approx. GBP. traded today:£6,098
Click here for FEM Candlestick History
FEN - Frenkel Topping Group Plc
Sector:Financial Services
Volume:88,057 - vs daily avg (141%)
Current Price:53.5, 0, 0
Approx. GBP. traded today:£47,110
Click here for FEN Candlestick History
FIH - FIH group plc
Sector:Support Services
Volume:5,812 - vs daily avg (255%)
Current Price:245, +15, +6.52%
Approx. GBP. traded today:£14,239
Click here for FIH Candlestick History
FLO - Flowtech Fluidpower plc
Sector:Industrial Engineering
Volume:629,266 - vs daily avg (525%)
Current Price:107.5, -4, -3.59%
Approx. GBP. traded today:£676,460
Click here for FLO Candlestick History
FOXT - Foxtons Group plc
Sector:Real Estate Investment & Services
Volume:880,701 - vs daily avg (149%)
Current Price:59, +4.400, +8.06%
Approx. GBP. traded today:£519,613
Click here for FOXT Candlestick History
FP - Fondul Proprietatea S.A. GDR
Sector:
Volume:60,000 - vs daily avg (505%)
Current Price:5.45, 0, 0
Approx. GBP. traded today:£3,270
Click here for FP Candlestick History
FPO - First Property Group plc
Sector:Financial Services
Volume:82,466 - vs daily avg (153%)
Current Price:19, 0, 0
Approx. GBP. traded today:£15,668
Click here for FPO Candlestick History
FSF - Foresight Sustainable Forestry Co. PLC
Sector:Forestry & Paper
Volume:132,040 - vs daily avg (169%)
Current Price:68, -1, -1.45%
Approx. GBP. traded today:£89,787
Click here for FSF Candlestick History
GCP - GCP Infrastructure Investments Limited
Sector:Equity Investment Instruments
Volume:3,385,037 - vs daily avg (231%)
Current Price:74.3, +0.900, +1.23%
Approx. GBP. traded today:£2,515,082
Click here for GCP Candlestick History
GDWN - Goodwin PLC
Sector:Industrial Engineering
Volume:5,588 - vs daily avg (211%)
Current Price:7020, +340, +5.09%
Approx. GBP. traded today:£392,277
Click here for GDWN Candlestick History
GEMD - Gem Diamonds Limited
Sector:Mining
Volume:318,016 - vs daily avg (278%)
Current Price:7.99, -0.110, -1.36%
Approx. GBP. traded today:£25,409
Click here for GEMD Candlestick History
GFM - Griffin Mining Limited
Sector:Mining
Volume:254,039 - vs daily avg (139%)
Current Price:152, +6, +4.11%
Approx. GBP. traded today:£386,139
Click here for GFM Candlestick History
GFRD - Galliford Try Holdings PLC
Sector:Construction & Materials
Volume:422,733 - vs daily avg (160%)
Current Price:247, +5, +2.07%
Approx. GBP. traded today:£1,044,150
Click here for GFRD Candlestick History
GRIO - Ground Rents Income Fund PLC
Sector:Real Estate Investment Trusts
Volume:228,757 - vs daily avg (273%)
Current Price:30.1, -0.500, -1.63%
Approx. GBP. traded today:£68,855
Click here for GRIO Candlestick History
GSCU - Great Southern Copper PLC
Sector:Mining
Volume:181,966 - vs daily avg (200%)
Current Price:2.25, 0, 0
Approx. GBP. traded today:£4,094
Click here for GSCU Candlestick History
GSEO - VH Global Sustainable Energy Opportunities plc
Sector:Equity Investment Instruments
Volume:3,228,019 - vs daily avg (345%)
Current Price:69.6, +0.800, +1.16%
Approx. GBP. traded today:£2,246,701
Click here for GSEO Candlestick History
GST - GSTechnologies Ltd
Sector:Software & Computer Services
Volume:52,118,069 - vs daily avg (254%)
Current Price:1.02, +0.030, +3.03%
Approx. GBP. traded today:£531,604
Click here for GST Candlestick History
GWMO - Great Western Mining Corporation PLC
Sector:Mining
Volume:80,202,196 - vs daily avg (237%)
Current Price:0.041, 0, 0
Approx. GBP. traded today:£32,882
Click here for GWMO Candlestick History
HAYD - Haydale Graphene Industries plc
Sector:Chemicals
Volume:5,000,709 - vs daily avg (137%)
Current Price:0.45, +0.005, +2.25%
Approx. GBP. traded today:£22,503
Click here for HAYD Candlestick History
HFD - Halfords Group plc
Sector:General Retailers
Volume:1,320,065 - vs daily avg (161%)
Current Price:151.4, -2.200, -1.43%
Approx. GBP. traded today:£1,998,578
Click here for HFD Candlestick History
HSD - Hansard Global Plc
Sector:Life Insurance
Volume:76,012 - vs daily avg (345%)
Current Price:51.1, +0.900, +1.79%
Approx. GBP. traded today:£38,842
Click here for HSD Candlestick History
IGR - IG Design Group plc
Sector:Household Goods & Home Construction
Volume:261,193 - vs daily avg (201%)
Current Price:119, -2.500, -2.06%
Approx. GBP. traded today:£310,819
Click here for IGR Candlestick History
IKA - Ilika plc
Sector:Electronic & Electrical Equipment
Volume:744,767 - vs daily avg (288%)
Current Price:30.5, +0.500, +1.67%
Approx. GBP. traded today:£227,153
Click here for IKA Candlestick History
INDI - Indus Gas Limited
Sector:Oil & Gas Producers
Volume:4,803,211 - vs daily avg (1856%)
Current Price:7.5, -4.350, -36.71%
Approx. GBP. traded today:£360,240
Click here for INDI Candlestick History
INSP - Inspirit Energy Holdings Plc
Sector:Industrial Engineering
Volume:78,088,470 - vs daily avg (169%)
Current Price:0.011, 0, 0
Approx. GBP. traded today:£8,589
Click here for INSP Candlestick History
IPO - IP Group Plc
Sector:Financial Services
Volume:4,750,126 - vs daily avg (237%)
Current Price:48.85, +1.600, +3.39%
Approx. GBP. traded today:£2,320,436
Click here for IPO Candlestick History
IPX - Impax Asset Management Group plc
Sector:Financial Services
Volume:891,677 - vs daily avg (227%)
Current Price:444.5, +14.500, +3.37%
Approx. GBP. traded today:£3,963,504
Click here for IPX Candlestick History
IQG - IQGeo Group plc
Sector:Technology Hardware & Equipment
Volume:634,464 - vs daily avg (741%)
Current Price:428, +26, +6.47%
Approx. GBP. traded today:£2,715,505
Click here for IQG Candlestick History
ITIM - Itim Group Plc
Sector:Software & Computer Services
Volume:7,588 - vs daily avg (213%)
Current Price:35, 0, 0
Approx. GBP. traded today:£2,655
Click here for ITIM Candlestick History
ITM - ITM Power Plc
Sector:Alternative Energy
Volume:2,573,139 - vs daily avg (165%)
Current Price:51.1, +1.100, +2.20%
Approx. GBP. traded today:£1,314,874
Click here for ITM Candlestick History
IVPM - Itaconix plc
Sector:
Volume:629 - vs daily avg (528%)
Current Price:106, 0, 0
Approx. GBP. traded today:£666
Click here for IVPM Candlestick History
JIM - Jarvis Securities plc
Sector:Financial Services
Volume:91,425 - vs daily avg (141%)
Current Price:66, +5, +8.20%
Approx. GBP. traded today:£60,340
Click here for JIM Candlestick History
JLEN - JLEN Environmental Assets Group Limited
Sector:Equity Investment Instruments
Volume:2,361,550 - vs daily avg (185%)
Current Price:93.6, -0.900, -0.95%
Approx. GBP. traded today:£2,210,410
Click here for JLEN Candlestick History
JOG - Jersey Oil and Gas Plc
Sector:Oil & Gas Producers
Volume:103,692 - vs daily avg (132%)
Current Price:151, -2.500, -1.63%
Approx. GBP. traded today:£156,574
Click here for JOG Candlestick History
KEFI - KEFI Gold and Copper Plc
Sector:Mining
Volume:51,683,246 - vs daily avg (140%)
Current Price:0.526, -0.010, -1.87%
Approx. GBP. traded today:£271,853
Click here for KEFI Candlestick History
KEN - Kendrick Resources plc
Sector:Mining
Volume:1,428,600 - vs daily avg (310%)
Current Price:0.375, 0, 0
Approx. GBP. traded today:£5,357
Click here for KEN Candlestick History
KIST - Kistos PLC
Sector:Equity Investment Instruments
Volume:231,430 - vs daily avg (167%)
Current Price:178, +5, +2.89%
Approx. GBP. traded today:£411,945
Click here for KIST Candlestick History
KRPZ - Kropz plc
Sector:Mining
Volume:27,364 - vs daily avg (276%)
Current Price:1.35, 0, 0
Approx. GBP. traded today:£369
Click here for KRPZ Candlestick History
KRS - Keras Resources Plc
Sector:Industrial Metals & Mining
Volume:300,680 - vs daily avg (216%)
Current Price:1.65, -0.050, -2.94%
Approx. GBP. traded today:£4,961
Click here for KRS Candlestick History
LABS - Life Science REIT PLC
Sector:Real Estate Investment Trusts
Volume:1,936,532 - vs daily avg (166%)
Current Price:39.1, +0.200, +0.51%
Approx. GBP. traded today:£757,184
Click here for LABS Candlestick History
LDSG - Leeds Group plc
Sector:Financial Services
Volume:10,000 - vs daily avg (589%)
Current Price:10, 0, 0
Approx. GBP. traded today:£1,000
Click here for LDSG Candlestick History
LIB - Libertine Holdings PLC
Sector:Industrial Engineering
Volume:25,225 - vs daily avg (275%)
Current Price:4.25, 0, 0
Approx. GBP. traded today:£1,072
Click here for LIB Candlestick History
LIKE - Likewise Group PLC
Sector:Household Goods & Home Construction
Volume:506,268 - vs daily avg (263%)
Current Price:16, -0.500, -3.03%
Approx. GBP. traded today:£81,002
Click here for LIKE Candlestick History
MAFL - Mineral & Financial Investments Limited
Sector:Financial Services
Volume:100,261 - vs daily avg (140%)
Current Price:11.5, +0.500, +4.55%
Approx. GBP. traded today:£11,530
Click here for MAFL Candlestick History
MAST - MAST Energy Developments PLC
Sector:Alternative Energy
Volume:25,054,706 - vs daily avg (239%)
Current Price:0.475, +0.100, +26.67%
Approx. GBP. traded today:£119,009
Click here for MAST Candlestick History
MATD - Petro Matad Limited
Sector:Oil & Gas Producers
Volume:5,310,835 - vs daily avg (133%)
Current Price:3.05, +0.100, +3.39%
Approx. GBP. traded today:£161,980
Click here for MATD Candlestick History
MBO - MobilityOne Limited
Sector:Support Services
Volume:122,811 - vs daily avg (140%)
Current Price:5, 0, 0
Approx. GBP. traded today:£6,140
Click here for MBO Candlestick History
MCON - Mincon Group plc
Sector:Industrial Engineering
Volume:4,000 - vs daily avg (156%)
Current Price:44, 0, 0
Approx. GBP. traded today:£1,760
Click here for MCON Candlestick History
MER - Mears Group plc
Sector:Support Services
Volume:3,531,498 - vs daily avg (388%)
Current Price:355, +5, +1.43%
Approx. GBP. traded today:£12,536,817
Click here for MER Candlestick History
MHC - MyHealthChecked Plc
Sector:Health Care Equipment & Services
Volume:206,629 - vs daily avg (251%)
Current Price:10, 0, 0
Approx. GBP. traded today:£20,662
Click here for MHC Candlestick History
MIRI - Mirriad Advertising plc
Sector:Media
Volume:5,596,999 - vs daily avg (175%)
Current Price:1.97, +0.145, +8.22%
Approx. GBP. traded today:£110,260
Click here for MIRI Candlestick History
MOON - Moonpig Group PLC
Sector:Support Services
Volume:1,626,293 - vs daily avg (150%)
Current Price:154.6, -0.400, -0.26%
Approx. GBP. traded today:£2,514,248
Click here for MOON Candlestick History
MPAC - Mpac Group plc
Sector:Industrial Engineering
Volume:158,407 - vs daily avg (369%)
Current Price:440, +15, +3.53%
Approx. GBP. traded today:£696,990
Click here for MPAC Candlestick History
MPL - Mercantile Ports & Logistics Limited
Sector:Industrial Transportation
Volume:2,290,434 - vs daily avg (1541%)
Current Price:1.65, -0.150, -8.33%
Approx. GBP. traded today:£37,792
Click here for MPL Candlestick History
MPO - Macau Property Opportunities Fund Limited
Sector:Equity Investment Instruments
Volume:70,000 - vs daily avg (260%)
Current Price:42, 0, 0
Approx. GBP. traded today:£29,400
Click here for MPO Candlestick History
MSI - MS INTERNATIONAL plc
Sector:Industrial Engineering
Volume:47,481 - vs daily avg (393%)
Current Price:920, +50, +5.75%
Approx. GBP. traded today:£436,825
Click here for MSI Candlestick History
MSLH - Marshalls plc
Sector:Construction & Materials
Volume:892,862 - vs daily avg (170%)
Current Price:263.5, +7.500, +2.93%
Approx. GBP. traded today:£2,352,691
Click here for MSLH Candlestick History
MWY - Mid Wynd International Investment Trust plc
Sector:Equity Investment Instruments
Volume:221,899 - vs daily avg (167%)
Current Price:770, +13, +1.72%
Approx. GBP. traded today:£1,708,622
Click here for MWY Candlestick History
NCC - NCC Group plc
Sector:Software & Computer Services
Volume:1,047,171 - vs daily avg (157%)
Current Price:134.4, +6.600, +5.16%
Approx. GBP. traded today:£1,407,397
Click here for NCC Candlestick History
NET - Netcall plc
Sector:Software & Computer Services
Volume:833,620 - vs daily avg (345%)
Current Price:90, +1, +1.12%
Approx. GBP. traded today:£750,258
Click here for NET Candlestick History
NFX - Nuformix plc
Sector:Pharmaceuticals & Biotechnology
Volume:2,652,375 - vs daily avg (187%)
Current Price:0.19, -0.010, -5%
Approx. GBP. traded today:£5,039
Click here for NFX Candlestick History
NLB - Nova Ljubljanska Banka d.d.
Sector:
Volume:79,918 - vs daily avg (236%)
Current Price:20.5, 0, 0
Approx. GBP. traded today:£16,383
Click here for NLB Candlestick History
NTEA - Northern Electric plc 8.061P
Sector:Electricity
Volume:121,056 - vs daily avg (186%)
Current Price:116, 0, 0
Approx. GBP. traded today:£140,424
Click here for NTEA Candlestick History
NWOR - National World Plc
Sector:Software & Computer Services
Volume:229,790 - vs daily avg (154%)
Current Price:13.5, 0, 0
Approx. GBP. traded today:£31,021
Click here for NWOR Candlestick History
OIT - Odyssean Investment Trust PLC
Sector:Equity Investment Instruments
Volume:1,155,870 - vs daily avg (481%)
Current Price:160, -0.500, -0.31%
Approx. GBP. traded today:£1,849,392
Click here for OIT Candlestick History
OPG - OPG Power Ventures Plc
Sector:Electricity
Volume:438,110 - vs daily avg (157%)
Current Price:10.625, 0, 0
Approx. GBP. traded today:£46,549
Click here for OPG Candlestick History
ORCP - Oracle Power plc
Sector:Mining
Volume:47,175,474 - vs daily avg (226%)
Current Price:0.032, +0.007, +39.68%
Approx. GBP. traded today:£15,096
Click here for ORCP Candlestick History
PALM - Panther Metals PLC
Sector:Mining
Volume:1,504,519 - vs daily avg (370%)
Current Price:5.4, +0.400, +8%
Approx. GBP. traded today:£81,244
Click here for PALM Candlestick History
PAT - Panthera Resources PLC
Sector:Mining
Volume:435,838 - vs daily avg (159%)
Current Price:6.6, +0.100, +1.54%
Approx. GBP. traded today:£28,765
Click here for PAT Candlestick History
PAY - PayPoint plc
Sector:Support Services
Volume:132,614 - vs daily avg (131%)
Current Price:513, -13, -2.47%
Approx. GBP. traded today:£680,309
Click here for PAY Candlestick History
PCA - Palace Capital Plc
Sector:Real Estate Investment & Services
Volume:108,409 - vs daily avg (272%)
Current Price:241, +3, +1.26%
Approx. GBP. traded today:£261,265
Click here for PCA Candlestick History
PDL - Petra Diamonds Limited
Sector:Mining
Volume:441,521 - vs daily avg (343%)
Current Price:44.8, +3.600, +8.74%
Approx. GBP. traded today:£197,801
Click here for PDL Candlestick History
PEBB - The Pebble Group plc
Sector:
Volume:31,271 - vs daily avg (183%)
Current Price:60.5, -0.500, -0.82%
Approx. GBP. traded today:£18,918
Click here for PEBB Candlestick History
PEEL - Peel Hunt Ltd
Sector:General Financial
Volume:132,719 - vs daily avg (267%)
Current Price:111.5, +1, +0.90%
Approx. GBP. traded today:£147,981
Click here for PEEL Candlestick History
PEN - Pennant International Group plc
Sector:Software & Computer Services
Volume:141,744 - vs daily avg (217%)
Current Price:28.5, 0, 0
Approx. GBP. traded today:£40,397
Click here for PEN Candlestick History
PGH - Personal Group Holdings Plc
Sector:Insurance (non-life)
Volume:25,582 - vs daily avg (131%)
Current Price:168, +5.500, +3.38%
Approx. GBP. traded today:£42,977
Click here for PGH Candlestick History
PHAR - Pharos Energy plc
Sector:Oil & Gas Producers
Volume:434,361 - vs daily avg (205%)
Current Price:23, 0, 0
Approx. GBP. traded today:£99,903
Click here for PHAR Candlestick History
PIP - PipeHawk plc
Sector:Electronic & Electrical Equipment
Volume:1,260,019 - vs daily avg (674%)
Current Price:6, 0, 0
Approx. GBP. traded today:£75,601
Click here for PIP Candlestick History
PRTC - PureTech Health plc
Sector:Pharmaceuticals & Biotechnology
Volume:749,098 - vs daily avg (171%)
Current Price:218, +5.500, +2.59%
Approx. GBP. traded today:£1,633,033
Click here for PRTC Candlestick History
PXS - Provexis plc
Sector:Food Producers & Processors
Volume:1,510,383 - vs daily avg (189%)
Current Price:0.6, 0, 0
Approx. GBP. traded today:£9,062
Click here for PXS Candlestick History
QLT - Quilter plc
Sector:Financial Services
Volume:13,720,018 - vs daily avg (466%)
Current Price:107.6, +2.200, +2.09%
Approx. GBP. traded today:£14,762,739
Click here for QLT Candlestick History
RDT - Rosslyn Data Technologies plc
Sector:Software & Computer Services
Volume:11,251 - vs daily avg (212%)
Current Price:9.75, 0, 0
Approx. GBP. traded today:£1,096
Click here for RDT Candlestick History
REAT - REACT Group PLC
Sector:Support Services
Volume:77,032 - vs daily avg (251%)
Current Price:71, 0, 0
Approx. GBP. traded today:£54,692
Click here for REAT Candlestick History
REC - Record plc
Sector:Financial Services
Volume:635,454 - vs daily avg (293%)
Current Price:62, +0.600, +0.98%
Approx. GBP. traded today:£393,981
Click here for REC Candlestick History
RFX - Ramsdens Holdings PLC
Sector:Financial Services
Volume:352,170 - vs daily avg (453%)
Current Price:187.5, -5, -2.60%
Approx. GBP. traded today:£660,318
Click here for RFX Candlestick History
RKH - Rockhopper Exploration plc
Sector:Oil & Gas Producers
Volume:1,153,349 - vs daily avg (155%)
Current Price:13.75, +0.300, +2.23%
Approx. GBP. traded today:£158,585
Click here for RKH Candlestick History
RKW - Rockwood Realisation PLC
Sector:
Volume:401,543 - vs daily avg (550%)
Current Price:232, +6, +2.65%
Approx. GBP. traded today:£931,579
Click here for RKW Candlestick History
RM - RM plc
Sector:Software & Computer Services
Volume:103,683 - vs daily avg (131%)
Current Price:73.75, +0.500, +0.68%
Approx. GBP. traded today:£76,466
Click here for RM Candlestick History
ROOF - Atrato Onsite Energy PLC
Sector:Equity Investment Instruments
Volume:179,212 - vs daily avg (135%)
Current Price:74, +0.800, +1.09%
Approx. GBP. traded today:£132,616
Click here for ROOF Candlestick History
SAV - Savannah Resources Plc
Sector:Mining
Volume:3,637,463 - vs daily avg (149%)
Current Price:3.3, 0, 0
Approx. GBP. traded today:£120,036
Click here for SAV Candlestick History
SBDS - Silver Bullet Data Svcs Grp
Sector:Software & Computer Services
Volume:122,989 - vs daily avg (330%)
Current Price:105, +12.500, +13.51%
Approx. GBP. traded today:£129,138
Click here for SBDS Candlestick History
SBRY - J Sainsbury plc
Sector:Food & Drug Retailers
Volume:9,332,403 - vs daily avg (142%)
Current Price:261.4, +4.800, +1.87%
Approx. GBP. traded today:£24,394,901
Click here for SBRY Candlestick History
SCGL - Sealand Capital Galaxy Limited
Sector:Software & Computer Services
Volume:236,324 - vs daily avg (143%)
Current Price:0.075, 0, 0
Approx. GBP. traded today:£177
Click here for SCGL Candlestick History
SDP - Schroder Investment Trust - Schroder AsiaPacific Fund plc
Sector:Equity Investment Instruments
Volume:338,538 - vs daily avg (132%)
Current Price:508, +8, +1.60%
Approx. GBP. traded today:£1,719,773
Click here for SDP Candlestick History
SEC - Strategic Equity Capital plc
Sector:Equity Investment Instruments
Volume:131,632 - vs daily avg (216%)
Current Price:340, +9, +2.72%
Approx. GBP. traded today:£447,548
Click here for SEC Candlestick History
SENX - Serinus Energy plc
Sector:Oil & Gas Producers
Volume:793,761 - vs daily avg (255%)
Current Price:3.05, 0, 0
Approx. GBP. traded today:£24,209
Click here for SENX Candlestick History
SHI - SIG plc
Sector:Construction & Materials
Volume:2,067,042 - vs daily avg (178%)
Current Price:27, 0, 0
Approx. GBP. traded today:£558,101
Click here for SHI Candlestick History
SHOE - Shoe Zone plc
Sector:General Retailers
Volume:133,161 - vs daily avg (157%)
Current Price:191.5, -8.500, -4.25%
Approx. GBP. traded today:£255,003
Click here for SHOE Candlestick History
SKL - Skillcast Group PLC
Sector:Software and Computer Services
Volume:100,266 - vs daily avg (730%)
Current Price:38.5, +1.500, +4.05%
Approx. GBP. traded today:£38,602
Click here for SKL Candlestick History
SLNG - H C Slingsby plc
Sector:Industrial Engineering
Volume:16,000 - vs daily avg (658%)
Current Price:250, 0, 0
Approx. GBP. traded today:£40,000
Click here for SLNG Candlestick History
SLP - Sylvania Platinum Limited
Sector:Mining
Volume:1,647,937 - vs daily avg (157%)
Current Price:69.5, +5, +7.75%
Approx. GBP. traded today:£1,145,316
Click here for SLP Candlestick History
SMJ - J. Smart & Co.
Sector:Construction & Materials
Volume:14,509 - vs daily avg (191%)
Current Price:125, 0, 0
Approx. GBP. traded today:£18,136
Click here for SMJ Candlestick History
SMWH - WH Smith PLC
Sector:General Retailers
Volume:654,850 - vs daily avg (162%)
Current Price:1120, -62, -5.25%
Approx. GBP. traded today:£7,334,320
Click here for SMWH Candlestick History
SNR - Senior plc
Sector:Aerospace and Defence
Volume:908,243 - vs daily avg (155%)
Current Price:164.4, +0.600, +0.37%
Approx. GBP. traded today:£1,493,151
Click here for SNR Candlestick History
SNWS - Smiths News plc
Sector:Media
Volume:417,307 - vs daily avg (136%)
Current Price:52.8, -0.800, -1.49%
Approx. GBP. traded today:£220,338
Click here for SNWS Candlestick History
SOM - Somero Enterprises Inc
Sector:Industrial Engineering
Volume:535,391 - vs daily avg (429%)
Current Price:332, -3, -0.90%
Approx. GBP. traded today:£1,777,498
Click here for SOM Candlestick History
SPR - Springfield Properties Plc
Sector:Household Goods & Home Construction
Volume:367,070 - vs daily avg (460%)
Current Price:94, 0, 0
Approx. GBP. traded today:£345,045
Click here for SPR Candlestick History
SRT - SRT Marine Systems plc
Sector:Technology Hardware & Equipment
Volume:514,407 - vs daily avg (148%)
Current Price:23, +0.500, +2.22%
Approx. GBP. traded today:£118,313
Click here for SRT Candlestick History
STG - Strip Tinning Holdings PLC
Sector:Automobiles & Parts
Volume:135,872 - vs daily avg (205%)
Current Price:39, 0, 0
Approx. GBP. traded today:£52,990
Click here for STG Candlestick History
STVG - STV Group plc
Sector:Media
Volume:702,971 - vs daily avg (579%)
Current Price:227, +8, +3.65%
Approx. GBP. traded today:£1,595,744
Click here for STVG Candlestick History
STX - Shield Therapeutics plc
Sector:Pharmaceuticals & Biotechnology
Volume:8,160,121 - vs daily avg (207%)
Current Price:1.35, +0.125, +9.80%
Approx. GBP. traded today:£110,161
Click here for STX Candlestick History
SUH - Sutton Harbour Group plc
Sector:Industrial Transportation
Volume:50,752 - vs daily avg (274%)
Current Price:11, 0, 0
Approx. GBP. traded today:£5,582
Click here for SUH Candlestick History
TGR - Tirupati Graphite plc
Sector:Mining
Volume:524,859 - vs daily avg (209%)
Current Price:5.5, -0.250, -4.35%
Approx. GBP. traded today:£28,867
Click here for TGR Candlestick History
TMI - Taylor Maritime Investments Limited
Sector:
Volume:144,473 - vs daily avg (181%)
Current Price:0.99, +0.010, +1.02%
Approx. GBP. traded today:£1,430
Click here for TMI Candlestick History
TMIP - Taylor Maritime Investments Limited
Sector:Aerospace & Defence
Volume:490,181 - vs daily avg (367%)
Current Price:78.2, +1.200, +1.56%
Approx. GBP. traded today:£383,321
Click here for TMIP Candlestick History
TMT - TMT Investments PLC
Sector:Equity Investment Instruments
Volume:12,668 - vs daily avg (302%)
Current Price:3.53, -0.030, -0.84%
Approx. GBP. traded today:£447
Click here for TMT Candlestick History
TORO - Chenavari Toro Income Fund Limited
Sector:Equity Investment Instruments
Volume:100,000 - vs daily avg (442%)
Current Price:0.525, 0, 0
Approx. GBP. traded today:£525
Click here for TORO Candlestick History
TPOU - Third Point Investors Limited
Sector:Equity Investment Instruments
Volume:38,481 - vs daily avg (140%)
Current Price:22.3, +0.100, +0.45%
Approx. GBP. traded today:£8,581
Click here for TPOU Candlestick History
TPT - Topps Tiles Plc
Sector:General Retailers
Volume:437,375 - vs daily avg (222%)
Current Price:45, +3.200, +7.66%
Approx. GBP. traded today:£196,818
Click here for TPT Candlestick History
TRLS - Trellus Health plc
Sector:Health Care Equipment & Services
Volume:1,255,596 - vs daily avg (153%)
Current Price:1.9, +0.150, +8.57%
Approx. GBP. traded today:£23,856
Click here for TRLS Candlestick History
TRU - TruFin plc
Sector:Financial Services
Volume:199,457 - vs daily avg (177%)
Current Price:69, +2.500, +3.76%
Approx. GBP. traded today:£137,625
Click here for TRU Candlestick History
UJO - Union Jack Oil plc
Sector:Oil & Gas Producers
Volume:900,602 - vs daily avg (145%)
Current Price:23.25, -2, -7.92%
Approx. GBP. traded today:£209,389
Click here for UJO Candlestick History
UMR - Unicorn Mineral Resources PLC
Sector:
Volume:221,985 - vs daily avg (204%)
Current Price:5.75, 0, 0
Approx. GBP. traded today:£12,764
Click here for UMR Candlestick History
VCP - Victoria plc
Sector:Household Goods & Home Construction
Volume:981,982 - vs daily avg (204%)
Current Price:195, -10, -4.88%
Approx. GBP. traded today:£1,914,864
Click here for VCP Candlestick History
VLE - Volvere plc
Sector:Financial Services
Volume:2,902 - vs daily avg (273%)
Current Price:1225, 0, 0
Approx. GBP. traded today:£35,549
Click here for VLE Candlestick History
VRCI - Verici Dx plc
Sector:Pharmaceuticals & Biotechnology
Volume:833,243 - vs daily avg (138%)
Current Price:7.25, 0, 0
Approx. GBP. traded today:£60,410
Click here for VRCI Candlestick History
WBI - Woodbois Limited
Sector:Mining
Volume:35,649,463 - vs daily avg (148%)
Current Price:0.63, 0, 0
Approx. GBP. traded today:£224,591
Click here for WBI Candlestick History
WCW - Walker Crips Group plc
Sector:Financial Services
Volume:47,760 - vs daily avg (193%)
Current Price:20.5, 0, 0
Approx. GBP. traded today:£9,790
Click here for WCW Candlestick History
WKP - Workspace Group plc
Sector:Real Estate Investment Trusts
Volume:970,312 - vs daily avg (326%)
Current Price:491, +6.500, +1.34%
Approx. GBP. traded today:£4,764,231
Click here for WKP Candlestick History
XAR - Xaar plc
Sector:Electronic & Electrical Equipment
Volume:87,820 - vs daily avg (139%)
Current Price:114.5, -5.500, -4.58%
Approx. GBP. traded today:£100,553
Click here for XAR Candlestick History
XSG - Xeros Technology Group plc
Sector:Industrial Engineering
Volume:2,234,263 - vs daily avg (174%)
Current Price:1.375, -0.025, -1.43%
Approx. GBP. traded today:£30,721
Click here for XSG Candlestick History
ZEN - Zenith Energy Ltd
Sector:Oil & Gas Producers
Volume:278,533 - vs daily avg (378%)
Current Price:2.15, -0.050, -2.27%
Approx. GBP. traded today:£5,988
Click here for ZEN Candlestick History
ZIOC - Zanaga Iron Ore Company Limited
Sector:Industrial Metals & Mining
Volume:761,440 - vs daily avg (162%)
Current Price:7.64, +0.130, +1.73%
Approx. GBP. traded today:£58,174
Click here for ZIOC Candlestick History
ZYT - Zytronic plc
Sector:Electronic & Electrical Equipment
Volume:15,835 - vs daily avg (137%)
Current Price:55, 0, 0
Approx. GBP. traded today:£8,709
Click here for ZYT Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy