Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:High Volume List
Updated 20/08/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AAIF - Aberdeen Asian Income Fund Limited
Sector:Equity Investment Instruments
Volume:368,063 - vs daily avg (139%)
Current Price:313, +3, +0.97%
Approx. GBP. traded today:£1,152,037
Click here for AAIF Candlestick History
ADF - Facilities By ADF PLC
Sector:Media
Volume:107,027 - vs daily avg (150%)
Current Price:13, 0, 0
Approx. GBP. traded today:£13,913
Click here for ADF Candlestick History
AET - Afentra PLC
Sector:Oil & Gas Producers
Volume:1,075,774 - vs daily avg (145%)
Current Price:77, +2.800, +3.77%
Approx. GBP. traded today:£828,345
Click here for AET Candlestick History
ALL - Atlantic Lithium Limited
Sector:Mining
Volume:1,540,882 - vs daily avg (143%)
Current Price:15, -0.150, -0.99%
Approx. GBP. traded today:£231,132
Click here for ALL Candlestick History
ALTN - AltynGold plc
Sector:Mining
Volume:138,127 - vs daily avg (239%)
Current Price:1225, +80, +6.99%
Approx. GBP. traded today:£1,692,055
Click here for ALTN Candlestick History
ANP - Anpario plc
Sector:Pharmaceuticals & Biotechnology
Volume:41,883 - vs daily avg (225%)
Current Price:520, 0, 0
Approx. GBP. traded today:£217,791
Click here for ANP Candlestick History
ARA - Aura Renewable Acquisitions plc
Sector:
Volume:251,897 - vs daily avg (678%)
Current Price:3.5, 0, 0
Approx. GBP. traded today:£8,816
Click here for ARA Candlestick History
ATN - Eastinco Mining & Exploration PLC
Sector:
Volume:103,469 - vs daily avg (221%)
Current Price:26, 0, 0
Approx. GBP. traded today:£26,901
Click here for ATN Candlestick History
AURA - Aura Energy Limited
Sector:Industrial Metals & Mining
Volume:455,212 - vs daily avg (164%)
Current Price:6, 0, 0
Approx. GBP. traded today:£27,312
Click here for AURA Candlestick History
AVCT - Avacta Group PLC
Sector:Pharmaceuticals & Biotechnology
Volume:1,700,899 - vs daily avg (203%)
Current Price:68.5, +2.500, +3.79%
Approx. GBP. traded today:£1,165,115
Click here for AVCT Candlestick History
BBSN - Brave Bison Group plc
Sector:Software & Computer Services
Volume:138,313 - vs daily avg (173%)
Current Price:83, -3, -3.49%
Approx. GBP. traded today:£114,799
Click here for BBSN Candlestick History
BLND - British Land Company Plc
Sector:Real Estate Investment Trusts
Volume:18,750,160 - vs daily avg (440%)
Current Price:424.8, +1.800, +0.43%
Approx. GBP. traded today:£79,650,679
Click here for BLND Candlestick History
BLU - Blue Star Capital plc
Sector:Financial Services
Volume:746,077 - vs daily avg (588%)
Current Price:4.75, +0.500, +11.76%
Approx. GBP. traded today:£35,438
Click here for BLU Candlestick History
BME - B&M European Value Retail S.A
Sector:General Retailers
Volume:6,327,265 - vs daily avg (147%)
Current Price:233.8, -5.600, -2.34%
Approx. GBP. traded today:£14,793,145
Click here for BME Candlestick History
BOOM - Audioboom Group plc
Sector:Media
Volume:117,038 - vs daily avg (205%)
Current Price:490, +25, +5.38%
Approx. GBP. traded today:£573,486
Click here for BOOM Candlestick History
BREE - Breedon Group plc
Sector:Construction & Materials
Volume:3,074,115 - vs daily avg (290%)
Current Price:354, -0.400, -0.11%
Approx. GBP. traded today:£10,882,367
Click here for BREE Candlestick History
BRWM - BlackRock World Mining Trust plc
Sector:Equity Investment Instruments
Volume:1,125,040 - vs daily avg (309%)
Current Price:989, -6, -0.60%
Approx. GBP. traded today:£11,126,645
Click here for BRWM Candlestick History
BUT - The Brunner Investment Trust PLC
Sector:Equity Investment Instruments
Volume:89,320 - vs daily avg (167%)
Current Price:1548, -6, -0.39%
Approx. GBP. traded today:£1,382,673
Click here for BUT Candlestick History
BZT - Bezant Resources Plc
Sector:Mining
Volume:545,981,029 - vs daily avg (210%)
Current Price:0.1375, -0.007, -6.90%
Approx. GBP. traded today:£750,723
Click here for BZT Candlestick History
CAPD - Capital Limited
Sector:Mining
Volume:1,233,370 - vs daily avg (275%)
Current Price:120, +12.500, +11.63%
Approx. GBP. traded today:£1,480,044
Click here for CAPD Candlestick History
CBOX - Cake Box Holdings Plc
Sector:Travel & Leisure
Volume:115,371 - vs daily avg (148%)
Current Price:187.5, -7.500, -3.85%
Approx. GBP. traded today:£216,320
Click here for CBOX Candlestick History
CCH - Coca-Cola HBC AG
Sector:Beverages
Volume:763,546 - vs daily avg (135%)
Current Price:4442, -74, -1.64%
Approx. GBP. traded today:£33,916,713
Click here for CCH Candlestick History
CCR - C&C Group plc
Sector:Beverages
Volume:1,140,333 - vs daily avg (140%)
Current Price:90.4, -2, -2.16%
Approx. GBP. traded today:£1,030,861
Click here for CCR Candlestick History
CDGP - Chapel Down Group Plc
Sector:Beverages
Volume:140,490 - vs daily avg (156%)
Current Price:48.5, +1, +2.11%
Approx. GBP. traded today:£68,137
Click here for CDGP Candlestick History
CEPS - CEPS PLC
Sector:Support Services
Volume:10,000 - vs daily avg (144%)
Current Price:40, 0, 0
Approx. GBP. traded today:£4,000
Click here for CEPS Candlestick History
CGT - Capital Gearing Trust p.l.c
Sector:Equity Investment Instruments
Volume:277,240 - vs daily avg (150%)
Current Price:525, -1, -0.19%
Approx. GBP. traded today:£1,455,510
Click here for CGT Candlestick History
CHF - Chesterfield Resources plc
Sector:Nonequity Investment Instruments
Volume:804,251 - vs daily avg (674%)
Current Price:0.9, -0.075, -7.18%
Approx. GBP. traded today:£7,238
Click here for CHF Candlestick History
CHLL - Chill Brands Group PLC
Sector:Oil & Gas Producers
Volume:60,389 - vs daily avg (150%)
Current Price:2, -0.100, -4.76%
Approx. GBP. traded today:£1,207
Click here for CHLL Candlestick History
CMU - Caerus Mineral Resources Plc
Sector:
Volume:917 - vs daily avg (141%)
Current Price:36082.5, -95, -0.26%
Approx. GBP. traded today:£330,876
Click here for CMU Candlestick History
COM - Comptoir Group PLC
Sector:Travel & Leisure
Volume:20,001 - vs daily avg (817%)
Current Price:5, -0.500, -9.09%
Approx. GBP. traded today:£1,000
Click here for COM Candlestick History
CORO - Coro Energy plc
Sector:Oil & Gas Producers
Volume:257,363 - vs daily avg (304%)
Current Price:3.5, 0, 0
Approx. GBP. traded today:£9,007
Click here for CORO Candlestick History
CRCL - Corcel Plc
Sector:Mining
Volume:30,530,454 - vs daily avg (461%)
Current Price:0.395, +0.010, +2.60%
Approx. GBP. traded today:£120,595
Click here for CRCL Candlestick History
CTL - CleanTech Lithium PLC
Sector:Alternative Energy
Volume:1,136,141 - vs daily avg (325%)
Current Price:6, +0.250, +4.35%
Approx. GBP. traded today:£68,168
Click here for CTL Candlestick History
DAR - Dalata Hotel Group plc
Sector:
Volume:3,956 - vs daily avg (196%)
Current Price:8, -0.025, -0.37%
Approx. GBP. traded today:£316
Click here for DAR Candlestick History
DEC - Diversified Energy Company PLC
Sector:Oil & Gas Producers
Volume:110,987 - vs daily avg (140%)
Current Price:1082, +20, +1.88%
Approx. GBP. traded today:£1,200,879
Click here for DEC Candlestick History
DFS - DFS Furniture plc
Sector:General Retailers
Volume:583,469 - vs daily avg (363%)
Current Price:157.5, -0.500, -0.32%
Approx. GBP. traded today:£918,963
Click here for DFS Candlestick History
DOCS - Dr. Martens plc
Sector:General Retailers
Volume:2,691,810 - vs daily avg (192%)
Current Price:78.9, -6.700, -7.83%
Approx. GBP. traded today:£2,123,838
Click here for DOCS Candlestick History
DPLM - Diploma PLC
Sector:Support Services
Volume:773,078 - vs daily avg (179%)
Current Price:7135, +30, +0.42%
Approx. GBP. traded today:£55,159,115
Click here for DPLM Candlestick History
EAAS - eEnergy Group Plc
Sector:Electronic & Electrical Equipment
Volume:2,766,165 - vs daily avg (154%)
Current Price:2.5, -0.100, -3.85%
Approx. GBP. traded today:£69,154
Click here for EAAS Candlestick History
EEE - Empire Metals Limited
Sector:Mining
Volume:3,738,855 - vs daily avg (157%)
Current Price:49.1, -2.100, -4.10%
Approx. GBP. traded today:£1,835,777
Click here for EEE Candlestick History
EMR - Empresaria Group plc
Sector:Support Services
Volume:77,479 - vs daily avg (381%)
Current Price:28.5, 0, 0
Approx. GBP. traded today:£22,081
Click here for EMR Candlestick History
ENQ - EnQuest PLC
Sector:Oil & Gas Producers
Volume:9,720,775 - vs daily avg (161%)
Current Price:27.45, +1.350, +5.17%
Approx. GBP. traded today:£2,668,352
Click here for ENQ Candlestick History
FDBK - Feedback plc
Sector:Electronic & Electrical Equipment
Volume:701,963 - vs daily avg (974%)
Current Price:6.85, +0.700, +11.38%
Approx. GBP. traded today:£48,084
Click here for FDBK Candlestick History
FDEV - Frontier Developments plc
Sector:Leisure Goods
Volume:129,121 - vs daily avg (211%)
Current Price:450.5, +8, +1.81%
Approx. GBP. traded today:£581,690
Click here for FDEV Candlestick History
FDM - FDM Group
Sector:Software & Computer Services
Volume:1,227,232 - vs daily avg (222%)
Current Price:113.6, -0.400, -0.35%
Approx. GBP. traded today:£1,394,135
Click here for FDM Candlestick History
FEX - Fevertree Drinks Plc
Sector:
Volume:6,960 - vs daily avg (254%)
Current Price:8533.5, -68, -0.79%
Approx. GBP. traded today:£593,931
Click here for FEX Candlestick History
FKU - Fiske plc
Sector:
Volume:2,873 - vs daily avg (660%)
Current Price:4498.25, -20, -0.44%
Approx. GBP. traded today:£129,234
Click here for FKU Candlestick History
FLO - Flowtech Fluidpower plc
Sector:Industrial Engineering
Volume:375,185 - vs daily avg (345%)
Current Price:68, +1, +1.49%
Approx. GBP. traded today:£255,125
Click here for FLO Candlestick History
GAL - Galantas Gold Corporation
Sector:Mining
Volume:327,096 - vs daily avg (402%)
Current Price:26.5, +3, +12.77%
Approx. GBP. traded today:£86,680
Click here for GAL Candlestick History
GBS - Gold Bullion Securities Limited - Gold Bullion Securities
Sector:
Volume:10,394 - vs daily avg (226%)
Current Price:412.99, +3.490, +0.85%
Approx. GBP. traded today:£42,926
Click here for GBS Candlestick History
GCL - Geiger Counter Limited
Sector:Nonequity Investment Instruments
Volume:485,425 - vs daily avg (166%)
Current Price:62, +0.400, +0.65%
Approx. GBP. traded today:£300,963
Click here for GCL Candlestick History
GCM - GCM Resources Plc
Sector:Mining
Volume:9,185,164 - vs daily avg (157%)
Current Price:12.45, +0.550, +4.62%
Approx. GBP. traded today:£1,143,552
Click here for GCM Candlestick History
GDR - genedrive plc
Sector:Health Care Equipment & Services
Volume:5,478,419 - vs daily avg (145%)
Current Price:1.35, +0.100, +8%
Approx. GBP. traded today:£73,958
Click here for GDR Candlestick History
GELN - Gelion PLC
Sector:Alternative Energy
Volume:550,928 - vs daily avg (397%)
Current Price:18.5, 0, 0
Approx. GBP. traded today:£101,921
Click here for GELN Candlestick History
GFM - Griffin Mining Limited
Sector:Mining
Volume:57,072 - vs daily avg (181%)
Current Price:282, +10, +3.68%
Approx. GBP. traded today:£160,943
Click here for GFM Candlestick History
GGP - Greatland Gold plc
Sector:Mining
Volume:3,546,097 - vs daily avg (200%)
Current Price:700, +26, +3.86%
Approx. GBP. traded today:£24,822,679
Click here for GGP Candlestick History
GKP - Gulf Keystone Petroleum Limited
Sector:Oil & Gas Producers
Volume:1,154,241 - vs daily avg (303%)
Current Price:181.2, -1, -0.55%
Approx. GBP. traded today:£2,091,484
Click here for GKP Candlestick History
GLEN - Glencore plc
Sector:Mining
Volume:72,501,824 - vs daily avg (180%)
Current Price:584.5, +4.400, +0.76%
Approx. GBP. traded today:£423,773,161
Click here for GLEN Candlestick History
GLR - Galileo Resources Plc
Sector:Mining
Volume:6,529,548 - vs daily avg (293%)
Current Price:0.575, -0.025, -5%
Approx. GBP. traded today:£37,544
Click here for GLR Candlestick History
GMS - Gulf Marine Services PLC
Sector:Oil Equipment
Volume:3,662,230 - vs daily avg (272%)
Current Price:20.4, -0.050, -0.24%
Approx. GBP. traded today:£747,094
Click here for GMS Candlestick History
GPM - Golden Prospect Precious Metals Ltd
Sector:Equity Investment Instruments
Volume:440,412 - vs daily avg (142%)
Current Price:113, +2, +1.80%
Approx. GBP. traded today:£497,665
Click here for GPM Candlestick History
GRID - Gresham House Energy Storage Fund plc
Sector:Equity Investment Instruments
Volume:499,814 - vs daily avg (163%)
Current Price:97.7, +0.300, +0.31%
Approx. GBP. traded today:£488,318
Click here for GRID Candlestick History
GTLY - Gateley
Sector:Support Services
Volume:275,847 - vs daily avg (137%)
Current Price:56.2, +0.200, +0.36%
Approx. GBP. traded today:£155,026
Click here for GTLY Candlestick History
HAYD - Haydale Graphene Industries plc
Sector:Chemicals
Volume:16,370,201 - vs daily avg (229%)
Current Price:0.2775, 0, 0
Approx. GBP. traded today:£45,427
Click here for HAYD Candlestick History
HGT - HgCapital Trust plc
Sector:Equity Investment Instruments
Volume:2,383,397 - vs daily avg (341%)
Current Price:417.5, -17.500, -4.02%
Approx. GBP. traded today:£9,950,682
Click here for HGT Candlestick History
HOC - Hochschild Mining plc
Sector:Mining
Volume:2,439,539 - vs daily avg (147%)
Current Price:598, +44, +7.94%
Approx. GBP. traded today:£14,588,443
Click here for HOC Candlestick History
IEM - Impax Environmental Markets plc
Sector:Equity Investment Instruments
Volume:253,143 - vs daily avg (166%)
Current Price:445, 0, 0
Approx. GBP. traded today:£1,126,486
Click here for IEM Candlestick History
IMC - IMC Exploration Group Public Limited Company
Sector:Mining
Volume:2,987,360 - vs daily avg (321%)
Current Price:1.55, +0.300, +24%
Approx. GBP. traded today:£46,304
Click here for IMC Candlestick History
INSG - Insig AI Plc
Sector:Software & Computer Services
Volume:843,690 - vs daily avg (479%)
Current Price:13, +1, +8.33%
Approx. GBP. traded today:£109,679
Click here for INSG Candlestick History
IQE - IQE plc
Sector:Technology Hardware & Equipment
Volume:22,508,287 - vs daily avg (139%)
Current Price:43.7, -3.300, -7.02%
Approx. GBP. traded today:£9,836,121
Click here for IQE Candlestick History
ITIM - Itim Group Plc
Sector:Software & Computer Services
Volume:155,383 - vs daily avg (511%)
Current Price:21.5, 0, 0
Approx. GBP. traded today:£33,407
Click here for ITIM Candlestick History
ITX - Itaconix plc
Sector:Chemicals
Volume:101,536 - vs daily avg (472%)
Current Price:197.5, +25, +14.49%
Approx. GBP. traded today:£200,533
Click here for ITX Candlestick History
JD - JD Sports Fashion plc
Sector:General Retailers
Volume:64,710,684 - vs daily avg (388%)
Current Price:80.08, -13.400, -14.32%
Approx. GBP. traded today:£51,820,315
Click here for JD Candlestick History
JEMI - JPMorgan Global Emerging Markets Income Trust plc
Sector:Equity Investment Instruments
Volume:701,080 - vs daily avg (180%)
Current Price:205, +2, +0.99%
Approx. GBP. traded today:£1,437,214
Click here for JEMI Candlestick History
JTC - JTC PLC
Sector:Financial Services
Volume:3,338,492 - vs daily avg (224%)
Current Price:1339, 0, 0
Approx. GBP. traded today:£44,702,407
Click here for JTC Candlestick History
JZCP - JZ Capital Partners Limited
Sector:Equity Investment Instruments
Volume:6,000 - vs daily avg (190%)
Current Price:170.5, 0, 0
Approx. GBP. traded today:£10,230
Click here for JZCP Candlestick History
KIST - Kistos PLC
Sector:Equity Investment Instruments
Volume:302,560 - vs daily avg (183%)
Current Price:287.5, +1.500, +0.52%
Approx. GBP. traded today:£869,860
Click here for KIST Candlestick History
KNOS - Kainos Group plc
Sector:Software & Computer Services
Volume:830,209 - vs daily avg (167%)
Current Price:1266, +53, +4.37%
Approx. GBP. traded today:£10,510,445
Click here for KNOS Candlestick History
KOS - Kosmos Energy Ltd
Sector:Oil & Gas Producers
Volume:29,230 - vs daily avg (429%)
Current Price:206, +2, +0.98%
Approx. GBP. traded today:£60,213
Click here for KOS Candlestick History
KRM - KRM22 Plc
Sector:Equity Investment Instruments
Volume:1,076,509 - vs daily avg (1889%)
Current Price:27, 0, 0
Approx. GBP. traded today:£290,657
Click here for KRM Candlestick History
LGEN - Legal & General Group Plc
Sector:Life Insurance
Volume:38,524,904 - vs daily avg (188%)
Current Price:286.3, -5.460, -1.87%
Approx. GBP. traded today:£110,296,800
Click here for LGEN Candlestick History
LSAA - Life Settlement Assets PLC
Sector:Equity Investment Instruments
Volume:100 - vs daily avg (1111%)
Current Price:1.8, 0, 0
Approx. GBP. traded today:£1
Click here for LSAA Candlestick History
MANO - Manolete Partners Plc
Sector:Financial Services
Volume:50,126 - vs daily avg (226%)
Current Price:38.5, 0, 0
Approx. GBP. traded today:£19,298
Click here for MANO Candlestick History
MERC - Mercia Asset Management PLC
Sector:Financial Services
Volume:941,254 - vs daily avg (190%)
Current Price:27, +0.250, +0.93%
Approx. GBP. traded today:£254,138
Click here for MERC Candlestick History
MMIT - Mobius Investment Trust plc
Sector:Equity Investment Instruments
Volume:113,577 - vs daily avg (196%)
Current Price:172.5, +0.500, +0.29%
Approx. GBP. traded today:£195,920
Click here for MMIT Candlestick History
MOON - Moonpig Group PLC
Sector:Support Services
Volume:1,728,181 - vs daily avg (141%)
Current Price:279.6, -1.400, -0.50%
Approx. GBP. traded today:£4,831,994
Click here for MOON Candlestick History
MOTR - Motorpoint Group plc
Sector:General Retailers
Volume:969,482 - vs daily avg (1244%)
Current Price:126.25, -1.250, -0.98%
Approx. GBP. traded today:£1,223,971
Click here for MOTR Candlestick History
MPO - Macau Property Opportunities Fund Limited
Sector:Equity Investment Instruments
Volume:33,979 - vs daily avg (265%)
Current Price:5.375, -0.750, -12.24%
Approx. GBP. traded today:£1,826
Click here for MPO Candlestick History
MTC - Mothercare plc
Sector:General Retailers
Volume:988,696 - vs daily avg (177%)
Current Price:0.805, +0.070, +9.52%
Approx. GBP. traded today:£7,959
Click here for MTC Candlestick History
MTEC - Made Tech Group PLC
Sector:
Volume:3,219,162 - vs daily avg (389%)
Current Price:43.5, +1, +2.35%
Approx. GBP. traded today:£1,400,335
Click here for MTEC Candlestick History
MTL - Metals Exploration plc
Sector:Mining
Volume:8,204,376 - vs daily avg (223%)
Current Price:14.84, +0.640, +4.51%
Approx. GBP. traded today:£1,217,529
Click here for MTL Candlestick History
MVI - Marwyn Value Investors Limited
Sector:Equity Investment Instruments
Volume:73,000 - vs daily avg (389%)
Current Price:138.5, 0, 0
Approx. GBP. traded today:£101,105
Click here for MVI Candlestick History
NAH - NAHL Group plc
Sector:Media
Volume:23,992 - vs daily avg (479%)
Current Price:32.3, -2.400, -6.92%
Approx. GBP. traded today:£7,749
Click here for NAH Candlestick History
NESF - NextEnergy Solar Fund Limited
Sector:Alternative Energy
Volume:2,189,658 - vs daily avg (191%)
Current Price:49.1, -0.200, -0.41%
Approx. GBP. traded today:£1,075,122
Click here for NESF Candlestick History
NFX - Nuformix plc
Sector:Pharmaceuticals & Biotechnology
Volume:49,520,219 - vs daily avg (147%)
Current Price:0.17, -0.015, -5.41%
Approx. GBP. traded today:£84,184
Click here for NFX Candlestick History
NOG - Nostrum Oil & Gas PLC
Sector:Oil & Gas Producers
Volume:1,248,749 - vs daily avg (651%)
Current Price:0.75, -0.875, -54.15%
Approx. GBP. traded today:£9,365
Click here for NOG Candlestick History
NTEA - Northern Electric plc 8.061P
Sector:Electricity
Volume:47,299 - vs daily avg (162%)
Current Price:123, +2, +1.65%
Approx. GBP. traded today:£58,177
Click here for NTEA Candlestick History
OGN - Origin Enterprises plc
Sector:Food Producers & Processors
Volume:958 - vs daily avg (274%)
Current Price:382.5, 0, 0
Approx. GBP. traded today:£3,664
Click here for OGN Candlestick History
ONT - Oxford Nanopore Tech PLC
Sector:Pharmaceuticals & Biotechnology
Volume:8,882,654 - vs daily avg (509%)
Current Price:164.5, +24.800, +17.75%
Approx. GBP. traded today:£14,611,965
Click here for ONT Candlestick History
OPTI - OptiBiotix Health Plc
Sector:Pharmaceuticals & Biotechnology
Volume:272,643 - vs daily avg (171%)
Current Price:5.65, 0, 0
Approx. GBP. traded today:£15,404
Click here for OPTI Candlestick History
ORCP - Oracle Power plc
Sector:Mining
Volume:758,190,591 - vs daily avg (603%)
Current Price:0.0465, 0, 0
Approx. GBP. traded today:£352,558
Click here for ORCP Candlestick History
PAF - Pan African Resources PLC
Sector:Mining
Volume:8,479,929 - vs daily avg (144%)
Current Price:128.9, +10.500, +8.87%
Approx. GBP. traded today:£10,930,628
Click here for PAF Candlestick History
PALM - Panther Metals PLC
Sector:Mining
Volume:104,407 - vs daily avg (215%)
Current Price:157.5, +2.500, +1.61%
Approx. GBP. traded today:£164,441
Click here for PALM Candlestick History
PDL - Petra Diamonds Limited
Sector:Mining
Volume:321,022 - vs daily avg (141%)
Current Price:5.5, -0.500, -8.33%
Approx. GBP. traded today:£17,656
Click here for PDL Candlestick History
PGH - Personal Group Holdings Plc
Sector:Insurance (non-life)
Volume:54,920 - vs daily avg (172%)
Current Price:392.5, -2.500, -0.63%
Approx. GBP. traded today:£215,561
Click here for PGH Candlestick History
PHSC - PHSC plc
Sector:Support Services
Volume:4,778 - vs daily avg (366%)
Current Price:7.75, 0, 0
Approx. GBP. traded today:£370
Click here for PHSC Candlestick History
PMG - The Parkmead Group plc
Sector:Oil & Gas Producers
Volume:320,704 - vs daily avg (324%)
Current Price:22.5, +1.500, +7.14%
Approx. GBP. traded today:£72,158
Click here for PMG Candlestick History
PPH - PPHE Hotel Group Limited
Sector:Travel & Leisure
Volume:145,769 - vs daily avg (357%)
Current Price:1574, +28, +1.81%
Approx. GBP. traded today:£2,294,404
Click here for PPH Candlestick History
PRE - Pensana Plc
Sector:Alternative Energy
Volume:1,252,717 - vs daily avg (169%)
Current Price:69.3, -3, -4.15%
Approx. GBP. traded today:£868,132
Click here for PRE Candlestick History
PREM - Premier African Minerals Limited
Sector:Mining
Volume:392,787,426 - vs daily avg (132%)
Current Price:0.014, 0, 0
Approx. GBP. traded today:£54,990
Click here for PREM Candlestick History
PRIM - Primorus Investments plc
Sector:Media
Volume:97,166 - vs daily avg (282%)
Current Price:3.4, 0, 0
Approx. GBP. traded today:£3,303
Click here for PRIM Candlestick History
PRM - Proteome Sciences plc
Sector:Pharmaceuticals & Biotechnology
Volume:717,816 - vs daily avg (398%)
Current Price:1.7, -0.095, -5.01%
Approx. GBP. traded today:£12,202
Click here for PRM Candlestick History
PSON - Pearson plc
Sector:Media
Volume:3,748,707 - vs daily avg (193%)
Current Price:1184.5, -3, -0.25%
Approx. GBP. traded today:£44,403,434
Click here for PSON Candlestick History
PTAL - PetroTal Corp
Sector:Oil & Gas Producers
Volume:1,267,943 - vs daily avg (278%)
Current Price:29, +2, +7.41%
Approx. GBP. traded today:£367,703
Click here for PTAL Candlestick History
RBN - Robinson plc
Sector:General Industrials
Volume:66,749 - vs daily avg (747%)
Current Price:125, -7.500, -5.66%
Approx. GBP. traded today:£83,436
Click here for RBN Candlestick History
RECI - Real Estate Credit Investments Limited
Sector:Financial Services
Volume:879,337 - vs daily avg (226%)
Current Price:117.5, -1, -0.84%
Approx. GBP. traded today:£1,033,220
Click here for RECI Candlestick History
RESI - Residential Secure Income plc
Sector:Real Estate Investment Trusts
Volume:3,215,546 - vs daily avg (196%)
Current Price:8.72, +0.520, +6.34%
Approx. GBP. traded today:£280,395
Click here for RESI Candlestick History
RIII - Rights and Issues Investment Trust Public Limited Company
Sector:Nonequity Investment Instruments
Volume:16,559 - vs daily avg (205%)
Current Price:2430, -40, -1.62%
Approx. GBP. traded today:£402,383
Click here for RIII Candlestick History
RMMC - River and Mercantile UK Micro Cap Investment Company Limited
Sector:Equity Investment Instruments
Volume:97,468 - vs daily avg (217%)
Current Price:245, +1, +0.41%
Approx. GBP. traded today:£238,796
Click here for RMMC Candlestick History
RNK - The Rank Group Plc
Sector:Travel & Leisure
Volume:999,906 - vs daily avg (172%)
Current Price:109.8, +2, +1.86%
Approx. GBP. traded today:£1,097,896
Click here for RNK Candlestick History
ROCK - Rockfire Resources plc
Sector:Mining
Volume:215,274,707 - vs daily avg (215%)
Current Price:0.11, 0, 0
Approx. GBP. traded today:£236,802
Click here for ROCK Candlestick History
RSG - Resolute Mining Limited
Sector:Mining
Volume:150,836 - vs daily avg (138%)
Current Price:67, +1.200, +1.82%
Approx. GBP. traded today:£101,060
Click here for RSG Candlestick History
SALT - MicroSalt PLC
Sector:Food Producers & Processors
Volume:122,747 - vs daily avg (186%)
Current Price:16.5, +1.700, +11.49%
Approx. GBP. traded today:£20,253
Click here for SALT Candlestick History
SBRE - Sabre Insurance Group plc
Sector:Insurance (non-life)
Volume:885,875 - vs daily avg (132%)
Current Price:167.2, -4.500, -2.62%
Approx. GBP. traded today:£1,481,183
Click here for SBRE Candlestick History
SDG - Sanderson Design Group plc
Sector:Household Goods & Home Construction
Volume:507,378 - vs daily avg (422%)
Current Price:78, +1, +1.30%
Approx. GBP. traded today:£395,754
Click here for SDG Candlestick History
SDP - Schroder Investment Trust - Schroder AsiaPacific Fund plc
Sector:Equity Investment Instruments
Volume:335,430 - vs daily avg (162%)
Current Price:822, +3, +0.37%
Approx. GBP. traded today:£2,757,234
Click here for SDP Candlestick History
SDV - Chelverton UK Dividend Trust PLC
Sector:Equity Investment Instruments
Volume:116,447 - vs daily avg (239%)
Current Price:141.75, -0.750, -0.53%
Approx. GBP. traded today:£165,063
Click here for SDV Candlestick History
SEED - Seed Innovations Ltd
Sector:General Financial
Volume:403,374 - vs daily avg (262%)
Current Price:2.75, 0, 0
Approx. GBP. traded today:£11,092
Click here for SEED Candlestick History
SEQI - Sequoia Economic Infrastructure Income Fund Limited
Sector:Equity Investment Instruments
Volume:4,382,542 - vs daily avg (178%)
Current Price:85.4, +0.100, +0.12%
Approx. GBP. traded today:£3,742,690
Click here for SEQI Candlestick History
SMJ - J. Smart & Co.
Sector:Construction & Materials
Volume:6,165 - vs daily avg (261%)
Current Price:115, 0, 0
Approx. GBP. traded today:£7,089
Click here for SMJ Candlestick History
SRES - Sunrise Resources plc
Sector:Mining
Volume:143,605,386 - vs daily avg (158%)
Current Price:0.02, 0, 0
Approx. GBP. traded today:£28,721
Click here for SRES Candlestick History
STCM - Steppe Cement Ltd
Sector:Construction & Materials
Volume:46,129 - vs daily avg (178%)
Current Price:21.5, -0.500, -2.27%
Approx. GBP. traded today:£9,917
Click here for STCM Candlestick History
STJ - St. Jamess Place plc
Sector:Life Insurance
Volume:7,072,700 - vs daily avg (191%)
Current Price:1163, -9, -0.77%
Approx. GBP. traded today:£82,255,501
Click here for STJ Candlestick History
STX - Shield Therapeutics plc
Sector:Pharmaceuticals & Biotechnology
Volume:7,908,515 - vs daily avg (187%)
Current Price:4.9, +0.500, +11.36%
Approx. GBP. traded today:£387,517
Click here for STX Candlestick History
SUH - Sutton Harbour Group plc
Sector:Industrial Transportation
Volume:9,672 - vs daily avg (134%)
Current Price:4.25, 0, 0
Approx. GBP. traded today:£411
Click here for SUH Candlestick History
SUP - Supreme PLC
Sector:Support Services
Volume:785,424 - vs daily avg (396%)
Current Price:144.5, -1.700, -1.16%
Approx. GBP. traded today:£1,134,937
Click here for SUP Candlestick History
SURE - Sure Ventures Plc
Sector:Equity Investment Instruments
Volume:4,128 - vs daily avg (237%)
Current Price:30, 0, 0
Approx. GBP. traded today:£1,238
Click here for SURE Candlestick History
SWC - Summerway Capital Plc
Sector:Equity Investment Instruments
Volume:4,418,385 - vs daily avg (531%)
Current Price:31.5, +2, +6.78%
Approx. GBP. traded today:£1,391,791
Click here for SWC Candlestick History
SYS1 - System1 Group PLC
Sector:Media
Volume:22,490 - vs daily avg (281%)
Current Price:330, 0, 0
Approx. GBP. traded today:£74,217
Click here for SYS1 Candlestick History
TAN - Tanfield Group PLC
Sector:Industrial Engineering
Volume:732,090 - vs daily avg (598%)
Current Price:4.5, +0.500, +12.50%
Approx. GBP. traded today:£32,944
Click here for TAN Candlestick History
TAVI - Tavistock Investments Plc
Sector:Leisure Goods
Volume:1,553,298 - vs daily avg (500%)
Current Price:2.8, -0.050, -1.75%
Approx. GBP. traded today:£43,492
Click here for TAVI Candlestick History
THR - Thor Mining PLC
Sector:Mining
Volume:2,087,930 - vs daily avg (173%)
Current Price:0.6, 0, 0
Approx. GBP. traded today:£12,527
Click here for THR Candlestick History
THX - Thor Explorations Ltd
Sector:Mining
Volume:1,153,895 - vs daily avg (169%)
Current Price:67, +3, +4.69%
Approx. GBP. traded today:£773,109
Click here for THX Candlestick History
TLW - Tullow Oil plc
Sector:Oil & Gas Producers
Volume:34,256,536 - vs daily avg (246%)
Current Price:19.9, +1.460, +7.92%
Approx. GBP. traded today:£6,817,050
Click here for TLW Candlestick History
TOM - TomCo Energy Plc
Sector:Oil & Gas Producers
Volume:233,296,406 - vs daily avg (1420%)
Current Price:0.0255, 0, 0
Approx. GBP. traded today:£59,490
Click here for TOM Candlestick History
TRN - Trainline Plc
Sector:Travel & Leisure
Volume:8,060,368 - vs daily avg (353%)
Current Price:190, -18.800, -9%
Approx. GBP. traded today:£15,314,699
Click here for TRN Candlestick History
TRP - Tower Resources plc
Sector:Oil & Gas Producers
Volume:469,831,095 - vs daily avg (335%)
Current Price:0.016, 0, 0
Approx. GBP. traded today:£75,172
Click here for TRP Candlestick History
TTG - TT Electronics plc
Sector:Electronic & Electrical Equipment
Volume:258,634 - vs daily avg (149%)
Current Price:135, -1, -0.74%
Approx. GBP. traded today:£349,155
Click here for TTG Candlestick History
TUNE - Focusrite plc
Sector:Leisure Goods
Volume:254,882 - vs daily avg (145%)
Current Price:272, +2, +0.74%
Approx. GBP. traded today:£693,279
Click here for TUNE Candlestick History
UEM - Utilico Emerging Markets Trust PLC
Sector:Equity Investment Instruments
Volume:366,167 - vs daily avg (182%)
Current Price:275, -1, -0.36%
Approx. GBP. traded today:£1,006,959
Click here for UEM Candlestick History
UPL - Upland Resources Limited
Sector:Oil & Gas Producers
Volume:4,860,948 - vs daily avg (213%)
Current Price:2.9, +0.050, +1.75%
Approx. GBP. traded today:£140,967
Click here for UPL Candlestick History
URU - URU Metals Limited
Sector:Industrial Metals & Mining
Volume:621,102 - vs daily avg (161%)
Current Price:3.95, 0, 0
Approx. GBP. traded today:£24,533
Click here for URU Candlestick History
VEL - Velocity Composites plc
Sector:Aerospace and Defence
Volume:74,538 - vs daily avg (183%)
Current Price:17, +0.500, +3.03%
Approx. GBP. traded today:£12,671
Click here for VEL Candlestick History
VINO - Virgin Wines UK PLC
Sector:Beverages
Volume:39,224 - vs daily avg (169%)
Current Price:26.5, 0, 0
Approx. GBP. traded today:£10,394
Click here for VINO Candlestick History
VP - Vp plc
Sector:Support Services
Volume:18,885 - vs daily avg (147%)
Current Price:481.5, +8.500, +1.80%
Approx. GBP. traded today:£90,931
Click here for VP Candlestick History
WINE - Naked Wines plc
Sector:General Retailers
Volume:125,196 - vs daily avg (203%)
Current Price:69.6, -0.600, -0.85%
Approx. GBP. traded today:£87,136
Click here for WINE Candlestick History
WJG - Watkin Jones Plc
Sector:Household Goods & Home Construction
Volume:1,263,885 - vs daily avg (230%)
Current Price:18, +0.500, +2.86%
Approx. GBP. traded today:£227,499
Click here for WJG Candlestick History
WYN - Wynnstay Group Plc
Sector:Food Producers & Processors
Volume:34,856 - vs daily avg (154%)
Current Price:374, +1.500, +0.40%
Approx. GBP. traded today:£130,361
Click here for WYN Candlestick History
YNGA - Young & Co.s Brewery A P.L.C
Sector:Travel & Leisure
Volume:79,573 - vs daily avg (187%)
Current Price:866, -8, -0.92%
Approx. GBP. traded today:£689,102
Click here for YNGA Candlestick History
ZIOC - Zanaga Iron Ore Company Limited
Sector:Industrial Metals & Mining
Volume:7,068,296 - vs daily avg (317%)
Current Price:3.3, +0.110, +3.45%
Approx. GBP. traded today:£233,253
Click here for ZIOC Candlestick History
ZPHR - Zephyr Energy plc
Sector:Mining
Volume:3,326,134 - vs daily avg (144%)
Current Price:3, -0.050, -1.64%
Approx. GBP. traded today:£99,784
Click here for ZPHR Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy