Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:High Volume List
Updated 16/06/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AAS - Aberdeen Standard Asia Focus PLC
Sector:Equity Investment Instruments
Volume:812,843 - vs daily avg (284%)
Current Price:445, +2, +0.45%
Approx. GBP. traded today:£3,617,151
Click here for AAS Candlestick History
AGY - Allergy Therapeutics plc
Sector:Pharmaceuticals & Biotechnology
Volume:443,438 - vs daily avg (139%)
Current Price:7.5, -0.400, -5.06%
Approx. GBP. traded today:£33,257
Click here for AGY Candlestick History
AIE - Ashoka India Equity Investment Trust Plc
Sector:Equity Investment Instruments
Volume:679,579 - vs daily avg (143%)
Current Price:243, -6, -2.41%
Approx. GBP. traded today:£1,651,376
Click here for AIE Candlestick History
ALFA - Alfa Financial Software Holdings PLC
Sector:Software & Computer Services
Volume:1,071,142 - vs daily avg (165%)
Current Price:152.6, +0.600, +0.39%
Approx. GBP. traded today:£1,634,562
Click here for ALFA Candlestick History
ALK - Alkemy Capital Investments Plc
Sector:General Financial
Volume:162,289 - vs daily avg (259%)
Current Price:272.5, -28, -9.32%
Approx. GBP. traded today:£442,237
Click here for ALK Candlestick History
ANCR - Animalcare Group plc
Sector:Pharmaceuticals & Biotechnology
Volume:4,171,619 - vs daily avg (1474%)
Current Price:331.5, 0, 0
Approx. GBP. traded today:£13,828,916
Click here for ANCR Candlestick History
AO - AO World plc
Sector:General Retailers
Volume:1,568,900 - vs daily avg (465%)
Current Price:96, +2.200, +2.35%
Approx. GBP. traded today:£1,506,144
Click here for AO Candlestick History
APTA - Aptamer Group PLC
Sector:Health Care Equipment & Services
Volume:10,320,843 - vs daily avg (365%)
Current Price:0.5, -0.025, -5.71%
Approx. GBP. traded today:£51,604
Click here for APTA Candlestick History
ARC - Arcontech Group plc
Sector:Software & Computer Services
Volume:21,790 - vs daily avg (204%)
Current Price:75.5, 0, 0
Approx. GBP. traded today:£16,451
Click here for ARC Candlestick History
ASAI - ASA International Group PLC
Sector:Financial Services
Volume:81,540 - vs daily avg (157%)
Current Price:227, +23, +11.27%
Approx. GBP. traded today:£185,095
Click here for ASAI Candlestick History
AST - Ascent Resources plc
Sector:Oil & Gas Producers
Volume:17,260,545 - vs daily avg (480%)
Current Price:0.375, +0.025, +8.57%
Approx. GBP. traded today:£64,727
Click here for AST Candlestick History
ATG - Auction Technology Group plc
Sector:Software & Computer Services
Volume:1,119,045 - vs daily avg (234%)
Current Price:425.4, -4.600, -1.07%
Approx. GBP. traded today:£4,760,417
Click here for ATG Candlestick History
AUTG - Autins Group plc
Sector:Automobiles & Parts
Volume:229,203 - vs daily avg (579%)
Current Price:14.5, 0, 0
Approx. GBP. traded today:£33,234
Click here for AUTG Candlestick History
AXS - Accsys Technologies PLC
Sector:General Industrials
Volume:203,777 - vs daily avg (231%)
Current Price:79, +2, +2.60%
Approx. GBP. traded today:£160,983
Click here for AXS Candlestick History
AZN - AstraZeneca PLC
Sector:Pharmaceuticals & Biotechnology
Volume:4,057,466 - vs daily avg (199%)
Current Price:13284, +84, +0.64%
Approx. GBP. traded today:£538,993,783
Click here for AZN Candlestick History
BBSN - Brave Bison Group plc
Sector:Software & Computer Services
Volume:443,251 - vs daily avg (206%)
Current Price:96, +2.500, +2.67%
Approx. GBP. traded today:£425,520
Click here for BBSN Candlestick History
BMS - Braemar Shipping Services Plc
Sector:Industrial Transportation
Volume:43,751 - vs daily avg (136%)
Current Price:242, +7, +2.98%
Approx. GBP. traded today:£105,877
Click here for BMS Candlestick History
BOOK - Literacy Capital plc
Sector:Equity Investment Instruments
Volume:418,275 - vs daily avg (1020%)
Current Price:305, 0, 0
Approx. GBP. traded today:£1,275,738
Click here for BOOK Candlestick History
BRFI - BlackRock Frontiers Investment Trust plc
Sector:Equity Investment Instruments
Volume:494,757 - vs daily avg (136%)
Current Price:186.5, +0.500, +0.27%
Approx. GBP. traded today:£922,721
Click here for BRFI Candlestick History
BYG - Big Yellow Group Plc
Sector:Real Estate Investment Trusts
Volume:944,408 - vs daily avg (133%)
Current Price:876, +16, +1.86%
Approx. GBP. traded today:£8,273,014
Click here for BYG Candlestick History
BZT - Bezant Resources Plc
Sector:Mining
Volume:913,649,941 - vs daily avg (341%)
Current Price:0.156, +0.019, +14.60%
Approx. GBP. traded today:£1,425,293
Click here for BZT Candlestick History
CGS - Castings P.L.C
Sector:Industrial Engineering
Volume:38,954 - vs daily avg (228%)
Current Price:326, -1, -0.31%
Approx. GBP. traded today:£126,990
Click here for CGS Candlestick History
CHF - Chesterfield Resources plc
Sector:Nonequity Investment Instruments
Volume:200,000 - vs daily avg (197%)
Current Price:1.2, 0, 0
Approx. GBP. traded today:£2,400
Click here for CHF Candlestick History
CIZ - Cizzle Biotechnology Holdings Plc
Sector:Pharmaceuticals & Biotechnology
Volume:20,243,036 - vs daily avg (1093%)
Current Price:3.5, +0.350, +11.11%
Approx. GBP. traded today:£708,506
Click here for CIZ Candlestick History
CKN - Clarkson PLC
Sector:Industrial Transportation
Volume:92,866 - vs daily avg (147%)
Current Price:4522, +28, +0.62%
Approx. GBP. traded today:£4,199,400
Click here for CKN Candlestick History
CKT - Checkit plc
Sector:Software & Computer Services
Volume:308,139 - vs daily avg (250%)
Current Price:22, -1, -4.35%
Approx. GBP. traded today:£67,790
Click here for CKT Candlestick History
CLI - CLS Holdings plc
Sector:Real Estate Investment & Services
Volume:629,790 - vs daily avg (171%)
Current Price:50.2, +0.500, +1.01%
Approx. GBP. traded today:£316,154
Click here for CLI Candlestick History
CMCX - CMC Markets plc
Sector:Financial Services
Volume:952,442 - vs daily avg (138%)
Current Price:462, +2, +0.43%
Approx. GBP. traded today:£4,400,282
Click here for CMCX Candlestick History
COM - Comptoir Group PLC
Sector:Travel & Leisure
Volume:1,702 - vs daily avg (384%)
Current Price:5.75, 0, 0
Approx. GBP. traded today:£97
Click here for COM Candlestick History
CRPR - James Cropper PLC
Sector:Forestry & Paper
Volume:10,084 - vs daily avg (141%)
Current Price:345, +5, +1.47%
Approx. GBP. traded today:£34,789
Click here for CRPR Candlestick History
CRS - Crystal Amber Fund Limited
Sector:Equity Investment Instruments
Volume:68,276 - vs daily avg (174%)
Current Price:102.5, -1, -0.97%
Approx. GBP. traded today:£69,982
Click here for CRS Candlestick History
CSSG - Croma Security Solutions Group plc
Sector:Aerospace and Defence
Volume:2,703 - vs daily avg (162%)
Current Price:67.5, 0, 0
Approx. GBP. traded today:£1,824
Click here for CSSG Candlestick History
CTG - Christie Group plc
Sector:Support Services
Volume:78,173 - vs daily avg (419%)
Current Price:145, +2.500, +1.75%
Approx. GBP. traded today:£113,350
Click here for CTG Candlestick History
DEVO - Devolver Digital Inc
Sector:Software & Computer Services
Volume:184,700 - vs daily avg (1009%)
Current Price:20, -0.500, -2.44%
Approx. GBP. traded today:£36,940
Click here for DEVO Candlestick History
DGE - Diageo plc
Sector:Beverages
Volume:9,014,893 - vs daily avg (155%)
Current Price:1506.5, +5, +0.33%
Approx. GBP. traded today:£135,809,363
Click here for DGE Candlestick History
DIA - Dialight plc
Sector:Electronic & Electrical Equipment
Volume:241,889 - vs daily avg (470%)
Current Price:367, +4, +1.10%
Approx. GBP. traded today:£887,732
Click here for DIA Candlestick History
DLN - Derwent London Plc
Sector:Real Estate Investment Trusts
Volume:532,957 - vs daily avg (140%)
Current Price:1891, -7, -0.37%
Approx. GBP. traded today:£10,078,216
Click here for DLN Candlestick History
DPA - DP Aircraft I Limited
Sector:Financial Services
Volume:1,747,170 - vs daily avg (1009%)
Current Price:0.15, 0, 0
Approx. GBP. traded today:£2,620
Click here for DPA Candlestick History
DXRX - Diaceutics PLC
Sector:Health Care Equipment & Services
Volume:552,226 - vs daily avg (218%)
Current Price:142.5, 0, 0
Approx. GBP. traded today:£786,922
Click here for DXRX Candlestick History
EAH - ECO Animal Health Group plc
Sector:Pharmaceuticals & Biotechnology
Volume:103,858 - vs daily avg (189%)
Current Price:92, 0, 0
Approx. GBP. traded today:£95,549
Click here for EAH Candlestick History
EEE - Empire Metals Limited
Sector:Mining
Volume:2,775,004 - vs daily avg (156%)
Current Price:35.5, +0.500, +1.43%
Approx. GBP. traded today:£985,126
Click here for EEE Candlestick History
EKF - EKF Diagnostics Holdings plc
Sector:Health Care Equipment & Services
Volume:512,186 - vs daily avg (194%)
Current Price:26.25, +0.550, +2.14%
Approx. GBP. traded today:£134,448
Click here for EKF Candlestick History
EMAN - Everyman Media Group plc
Sector:Travel & Leisure
Volume:1,997,710 - vs daily avg (914%)
Current Price:35, 0, 0
Approx. GBP. traded today:£699,198
Click here for EMAN Candlestick History
EME - Empyrean Energy Plc
Sector:Oil & Gas Producers
Volume:67,176,452 - vs daily avg (153%)
Current Price:0.05, 0, 0
Approx. GBP. traded today:£33,588
Click here for EME Candlestick History
ENW - Enwell Energy plc
Sector:Oil & Gas Producers
Volume:102,552 - vs daily avg (441%)
Current Price:11.1, -0.400, -3.48%
Approx. GBP. traded today:£11,383
Click here for ENW Candlestick History
EWI - Edinburgh Worldwide Investment Trust plc
Sector:Equity Investment Instruments
Volume:4,074,363 - vs daily avg (181%)
Current Price:288.5, +9, +3.22%
Approx. GBP. traded today:£11,754,537
Click here for EWI Candlestick History
FARN - Faron Pharmaceuticals Oy
Sector:Pharmaceuticals & Biotechnology
Volume:198,738 - vs daily avg (231%)
Current Price:42, -3, -6.67%
Approx. GBP. traded today:£83,469
Click here for FARN Candlestick History
FAS - Fidelity Asian Values PLC
Sector:Equity Investment Instruments
Volume:105,010 - vs daily avg (143%)
Current Price:594, -8, -1.33%
Approx. GBP. traded today:£623,759
Click here for FAS Candlestick History
FCSS - Fidelity China Special Situations PLC
Sector:Equity Investment Instruments
Volume:836,895 - vs daily avg (131%)
Current Price:272.5, -4.500, -1.62%
Approx. GBP. traded today:£2,280,538
Click here for FCSS Candlestick History
FEN - Frenkel Topping Group Plc
Sector:Financial Services
Volume:33,922 - vs daily avg (225%)
Current Price:50, 0, 0
Approx. GBP. traded today:£16,961
Click here for FEN Candlestick History
FGP - FirstGroup plc
Sector:Travel & Leisure
Volume:1,512,781 - vs daily avg (143%)
Current Price:171.8, 0, 0
Approx. GBP. traded today:£2,598,957
Click here for FGP Candlestick History
FKE - Fiske plc
Sector:Financial Services
Volume:2,070 - vs daily avg (322%)
Current Price:65, -3, -4.41%
Approx. GBP. traded today:£1,345
Click here for FKE Candlestick History
FLO - Flowtech Fluidpower plc
Sector:Industrial Engineering
Volume:274,453 - vs daily avg (241%)
Current Price:58.8, +2.800, +5%
Approx. GBP. traded today:£161,378
Click here for FLO Candlestick History
FOXT - Foxtons Group plc
Sector:Real Estate Investment & Services
Volume:313,804 - vs daily avg (149%)
Current Price:47, +1.750, +3.87%
Approx. GBP. traded today:£147,487
Click here for FOXT Candlestick History
G4M - Gear4music
Sector:Leisure Goods
Volume:24,194 - vs daily avg (169%)
Current Price:250, 0, 0
Approx. GBP. traded today:£60,485
Click here for G4M Candlestick History
GABI - GCP Asset Backed Income Fund Limited
Sector:Equity Investment Instruments
Volume:448,934 - vs daily avg (191%)
Current Price:65.2, 0, 0
Approx. GBP. traded today:£292,704
Click here for GABI Candlestick History
GAW - Games Workshop Group PLC
Sector:Leisure Goods
Volume:126,108 - vs daily avg (151%)
Current Price:20340, +390, +1.95%
Approx. GBP. traded today:£25,650,367
Click here for GAW Candlestick History
GBG - GB Group plc
Sector:Software & Computer Services
Volume:3,432,995 - vs daily avg (139%)
Current Price:204.5, -3, -1.45%
Approx. GBP. traded today:£7,020,474
Click here for GBG Candlestick History
GCM - GCM Resources Plc
Sector:Mining
Volume:1,440,174 - vs daily avg (224%)
Current Price:4.6, +0.250, +5.75%
Approx. GBP. traded today:£66,248
Click here for GCM Candlestick History
GENL - Genel Energy plc
Sector:Oil & Gas Producers
Volume:236,773 - vs daily avg (178%)
Current Price:52.7, -2, -3.66%
Approx. GBP. traded today:£124,779
Click here for GENL Candlestick History
GFIN - Gfinity plc
Sector:Travel & Leisure
Volume:144,644,772 - vs daily avg (232%)
Current Price:0.05, 0, 0
Approx. GBP. traded today:£72,322
Click here for GFIN Candlestick History
GFRD - Galliford Try Holdings PLC
Sector:Construction & Materials
Volume:303,610 - vs daily avg (155%)
Current Price:502, -7, -1.38%
Approx. GBP. traded today:£1,524,122
Click here for GFRD Candlestick History
GLR - Galileo Resources Plc
Sector:Mining
Volume:23,834,842 - vs daily avg (604%)
Current Price:0.9, +0.025, +3.43%
Approx. GBP. traded today:£214,513
Click here for GLR Candlestick History
GMS - Gulf Marine Services PLC
Sector:Oil Equipment
Volume:6,359,926 - vs daily avg (270%)
Current Price:19.66, +0.200, +1.03%
Approx. GBP. traded today:£1,250,361
Click here for GMS Candlestick History
GRID - Gresham House Energy Storage Fund plc
Sector:Equity Investment Instruments
Volume:839,421 - vs daily avg (135%)
Current Price:82, -1.600, -1.91%
Approx. GBP. traded today:£688,325
Click here for GRID Candlestick History
GROC - Greenroc Mining Plc
Sector:Mining
Volume:1,151,034 - vs daily avg (164%)
Current Price:3, -0.050, -1.64%
Approx. GBP. traded today:£34,531
Click here for GROC Candlestick History
GSF - Gore Street Energy Storage Fund Plc
Sector:Equity Investment Instruments
Volume:1,071,986 - vs daily avg (132%)
Current Price:52, -0.900, -1.70%
Approx. GBP. traded today:£557,432
Click here for GSF Candlestick History
HAYD - Haydale Graphene Industries plc
Sector:Chemicals
Volume:8,467,960 - vs daily avg (160%)
Current Price:0.325, -0.005, -3.03%
Approx. GBP. traded today:£27,520
Click here for HAYD Candlestick History
HCM - HUTCHMED
Sector:Pharmaceuticals & Biotechnology
Volume:94,665 - vs daily avg (260%)
Current Price:156, -4, -2.50%
Approx. GBP. traded today:£147,677
Click here for HCM Candlestick History
HE1 - Helium One Global Ltd
Sector:Alternative Energy
Volume:68,905,787 - vs daily avg (149%)
Current Price:0.51, -0.008, -1.93%
Approx. GBP. traded today:£351,419
Click here for HE1 Candlestick History
HEAD - Headlam Group plc
Sector:Household Goods & Home Construction
Volume:1,481,874 - vs daily avg (180%)
Current Price:20.9, -2.300, -9.91%
Approx. GBP. traded today:£309,711
Click here for HEAD Candlestick History
HICL - HICL Infrastructure PLC
Sector:Equity Investment Instruments
Volume:5,134,698 - vs daily avg (137%)
Current Price:133, 0, 0
Approx. GBP. traded today:£6,829,148
Click here for HICL Candlestick History
HLN - Haleon PLC
Sector:Pharmaceuticals & Biotechnology
Volume:35,807,449 - vs daily avg (149%)
Current Price:333.3, -1.800, -0.54%
Approx. GBP. traded today:£119,346,227
Click here for HLN Candlestick History
HMSO - Hammerson plc
Sector:Real Estate Investment Trusts
Volume:1,368,831 - vs daily avg (155%)
Current Price:347.8, -1.800, -0.51%
Approx. GBP. traded today:£4,760,794
Click here for HMSO Candlestick History
HSD - Hansard Global Plc
Sector:Life Insurance
Volume:78,489 - vs daily avg (140%)
Current Price:52, 0, 0
Approx. GBP. traded today:£40,814
Click here for HSD Candlestick History
HTG - Hunting PLC
Sector:Oil Equipment
Volume:448,065 - vs daily avg (142%)
Current Price:485.5, +1.500, +0.31%
Approx. GBP. traded today:£2,175,355
Click here for HTG Candlestick History
HUI - Hunting PLC
Sector:
Volume:1,678,047 - vs daily avg (409%)
Current Price:2.75, +0.250, +10%
Approx. GBP. traded today:£46,146
Click here for HUI Candlestick History
HUW - Helios Underwriting Plc
Sector:Insurance (non-life)
Volume:59,820 - vs daily avg (161%)
Current Price:213, +0.500, +0.24%
Approx. GBP. traded today:£127,416
Click here for HUW Candlestick History
ICGC - Irish Continental Group plc
Sector:Travel & Leisure
Volume:2,001 - vs daily avg (236%)
Current Price:560, +2.500, +0.45%
Approx. GBP. traded today:£11,205
Click here for ICGC Candlestick History
IDHC - Integrated Diagnostics Holdings plc
Sector:Health Care Equipment & Services
Volume:508,144 - vs daily avg (138%)
Current Price:0.56, 0, 0
Approx. GBP. traded today:£2,845
Click here for IDHC Candlestick History
IGP - Intercede Group plc
Sector:Software & Computer Services
Volume:159,888 - vs daily avg (166%)
Current Price:122.5, +4.500, +3.81%
Approx. GBP. traded today:£195,862
Click here for IGP Candlestick History
IGR - IG Design Group plc
Sector:Household Goods & Home Construction
Volume:2,161,510 - vs daily avg (510%)
Current Price:79.5, -8.500, -9.66%
Approx. GBP. traded today:£1,718,400
Click here for IGR Candlestick History
IHC - Inspiration Healthcare Group plc
Sector:Chemicals
Volume:319,520 - vs daily avg (474%)
Current Price:26.5, +0.500, +1.92%
Approx. GBP. traded today:£84,672
Click here for IHC Candlestick History
IMM - ImmuPharma plc
Sector:Pharmaceuticals & Biotechnology
Volume:2,700,860 - vs daily avg (139%)
Current Price:4.6, +0.200, +4.55%
Approx. GBP. traded today:£124,239
Click here for IMM Candlestick History
IMV - iShares VI Public Limited Company - iShares Edge MSCI Europe Minimum Volatility UCITS ETF
Sector:
Volume:2,510 - vs daily avg (284%)
Current Price:6319.5, +2.500, +0.04%
Approx. GBP. traded today:£158,619
Click here for IMV Candlestick History
INPP - International Public Partnerships Limited
Sector:Equity Investment Instruments
Volume:4,558,089 - vs daily avg (134%)
Current Price:138.2, 0, 0
Approx. GBP. traded today:£6,299,278
Click here for INPP Candlestick History
IOF - Iofina plc
Sector:Oil & Gas Producers
Volume:959,069 - vs daily avg (190%)
Current Price:51, +1.250, +2.51%
Approx. GBP. traded today:£489,125
Click here for IOF Candlestick History
JCH - JPMorgan Claverhouse Investment Trust plc
Sector:Equity Investment Instruments
Volume:210,195 - vs daily avg (264%)
Current Price:914, -2, -0.22%
Approx. GBP. traded today:£1,921,182
Click here for JCH Candlestick History
JEL - Jersey Electricity plc
Sector:Electricity
Volume:7,062 - vs daily avg (202%)
Current Price:450, 0, 0
Approx. GBP. traded today:£31,779
Click here for JEL Candlestick History
JFJ - JPMorgan Japanese Investment Trust plc
Sector:Equity Investment Instruments
Volume:532,129 - vs daily avg (134%)
Current Price:800, +10, +1.27%
Approx. GBP. traded today:£4,257,032
Click here for JFJ Candlestick History
JLP - Jubilee Metals Group PLC
Sector:Mining
Volume:10,537,999 - vs daily avg (215%)
Current Price:2.7, 0, 0
Approx. GBP. traded today:£284,525
Click here for JLP Candlestick History
KDR - Karelian Diamond Resources Plc
Sector:Mining
Volume:1,744,989 - vs daily avg (481%)
Current Price:0.8, -0.050, -5.88%
Approx. GBP. traded today:£13,959
Click here for KDR Candlestick History
KEYS - Keystone Law Group plc
Sector:Support Services
Volume:168,653 - vs daily avg (187%)
Current Price:534, +1, +0.19%
Approx. GBP. traded today:£900,607
Click here for KEYS Candlestick History
KOS - Kosmos Energy Ltd
Sector:Oil & Gas Producers
Volume:19,113 - vs daily avg (192%)
Current Price:185, -5, -2.63%
Approx. GBP. traded today:£35,359
Click here for KOS Candlestick History
LAND - Land Securities Group plc
Sector:Real Estate Investment Trusts
Volume:19,949,564 - vs daily avg (487%)
Current Price:660, +1, +0.15%
Approx. GBP. traded today:£131,667,122
Click here for LAND Candlestick History
LIKE - Likewise Group PLC
Sector:Household Goods & Home Construction
Volume:832,389 - vs daily avg (253%)
Current Price:27, -0.500, -1.82%
Approx. GBP. traded today:£224,745
Click here for LIKE Candlestick History
LIT - Litigation Capital Management Limited
Sector:Financial Services
Volume:417,789 - vs daily avg (144%)
Current Price:2.3, -0.170, -6.88%
Approx. GBP. traded today:£9,609
Click here for LIT Candlestick History
LIV - Livermore Investments Group Limited
Sector:Financial Services
Volume:22,558 - vs daily avg (542%)
Current Price:41.1, -3.500, -7.85%
Approx. GBP. traded today:£9,271
Click here for LIV Candlestick History
LMP - LondonMetric Property Plc
Sector:Real Estate Investment Trusts
Volume:8,949,703 - vs daily avg (131%)
Current Price:185.8, +0.600, +0.32%
Approx. GBP. traded today:£16,628,548
Click here for LMP Candlestick History
LMS - LMS Capital plc
Sector:Financial Services
Volume:50,000 - vs daily avg (426%)
Current Price:15.95, 0, 0
Approx. GBP. traded today:£7,975
Click here for LMS Candlestick History
LSL - LSL Property Services plc
Sector:Real Estate Investment & Services
Volume:518,318 - vs daily avg (246%)
Current Price:215, -6, -2.71%
Approx. GBP. traded today:£1,114,383
Click here for LSL Candlestick History
MAJE - Majedie Investments PLC
Sector:Equity Investment Instruments
Volume:52,622 - vs daily avg (164%)
Current Price:324, -3, -0.92%
Approx. GBP. traded today:£170,495
Click here for MAJE Candlestick History
MCON - Mincon Group plc
Sector:Industrial Engineering
Volume:80,779 - vs daily avg (392%)
Current Price:55, 0, 0
Approx. GBP. traded today:£44,428
Click here for MCON Candlestick History
MDZ - MediaZest plc
Sector:Media
Volume:22,795,217 - vs daily avg (344%)
Current Price:0.115, +0.010, +9.52%
Approx. GBP. traded today:£26,214
Click here for MDZ Candlestick History
MLVN - Malvern International Plc
Sector:Support Services
Volume:98,810 - vs daily avg (262%)
Current Price:21.5, 0, 0
Approx. GBP. traded today:£21,244
Click here for MLVN Candlestick History
MMIT - Mobius Investment Trust plc
Sector:Equity Investment Instruments
Volume:435,898 - vs daily avg (355%)
Current Price:173, +1, +0.58%
Approx. GBP. traded today:£754,103
Click here for MMIT Candlestick History
MNKS - The Monks Investment Trust PLC
Sector:Equity Investment Instruments
Volume:978,687 - vs daily avg (226%)
Current Price:1634, +6, +0.37%
Approx. GBP. traded today:£15,991,745
Click here for MNKS Candlestick History
MOTR - Motorpoint Group plc
Sector:General Retailers
Volume:195,195 - vs daily avg (163%)
Current Price:130.5, 0, 0
Approx. GBP. traded today:£254,729
Click here for MOTR Candlestick History
MTO - Mitie Group plc
Sector:Support Services
Volume:8,532,143 - vs daily avg (157%)
Current Price:155.2, -2.800, -1.77%
Approx. GBP. traded today:£13,241,885
Click here for MTO Candlestick History
MUL - Mulberry Group plc
Sector:Personal Goods
Volume:16,780 - vs daily avg (206%)
Current Price:127.5, 0, 0
Approx. GBP. traded today:£21,394
Click here for MUL Candlestick History
MWE - M.T.I Wireless Edge Ltd
Sector:Technology Hardware & Equipment
Volume:317,930 - vs daily avg (195%)
Current Price:70.5, +0.500, +0.71%
Approx. GBP. traded today:£224,140
Click here for MWE Candlestick History
NBS - Nationwide Building Society
Sector:Financial Services
Volume:790 - vs daily avg (175%)
Current Price:129, 0, 0
Approx. GBP. traded today:£1,019
Click here for NBS Candlestick History
NEXS - Nexus Infrastructure plc
Sector:Construction & Materials
Volume:5,297 - vs daily avg (156%)
Current Price:107.5, -1.500, -1.38%
Approx. GBP. traded today:£5,694
Click here for NEXS Candlestick History
NTEA - Northern Electric plc 8.061P
Sector:Electricity
Volume:50,252 - vs daily avg (186%)
Current Price:125, +1, +0.81%
Approx. GBP. traded today:£62,815
Click here for NTEA Candlestick History
OIG - Oryx International Growth Fund Limited
Sector:Nonequity Investment Instruments
Volume:7,314 - vs daily avg (170%)
Current Price:1262.5, 0, 0
Approx. GBP. traded today:£92,339
Click here for OIG Candlestick History
PBEE - PensionBee Group plc
Sector:Nonequity Investment Instruments
Volume:390,041 - vs daily avg (468%)
Current Price:137, +5, +3.79%
Approx. GBP. traded today:£534,356
Click here for PBEE Candlestick History
PCT - Polar Capital Technology Trust plc
Sector:Equity Investment Instruments
Volume:7,550,610 - vs daily avg (140%)
Current Price:716.5, -1.500, -0.21%
Approx. GBP. traded today:£54,100,120
Click here for PCT Candlestick History
PEEL - Peel Hunt Ltd
Sector:General Financial
Volume:725,210 - vs daily avg (601%)
Current Price:99.5, +0.500, +0.51%
Approx. GBP. traded today:£721,583
Click here for PEEL Candlestick History
PEG - Petards Group plc
Sector:Support Services
Volume:53,255 - vs daily avg (150%)
Current Price:9.5, 0, 0
Approx. GBP. traded today:£5,059
Click here for PEG Candlestick History
PIP - PipeHawk plc
Sector:Electronic & Electrical Equipment
Volume:24,427 - vs daily avg (133%)
Current Price:2.5, 0, 0
Approx. GBP. traded today:£610
Click here for PIP Candlestick History
PNN - Pennon Group Plc
Sector:Gas & Water
Volume:4,370,409 - vs daily avg (290%)
Current Price:466.4, -3.400, -0.72%
Approx. GBP. traded today:£20,383,587
Click here for PNN Candlestick History
PRE - Pensana Plc
Sector:Alternative Energy
Volume:2,656,648 - vs daily avg (495%)
Current Price:84.2, -7.600, -8.28%
Approx. GBP. traded today:£2,236,897
Click here for PRE Candlestick History
PREM - Premier African Minerals Limited
Sector:Mining
Volume:640,866,698 - vs daily avg (134%)
Current Price:0.021, 0, 0
Approx. GBP. traded today:£134,582
Click here for PREM Candlestick History
PXS - Provexis plc
Sector:Food Producers & Processors
Volume:3,403,864 - vs daily avg (218%)
Current Price:1, -0.030, -2.91%
Approx. GBP. traded today:£34,038
Click here for PXS Candlestick History
PZC - PZ Cussons Plc
Sector:Personal Goods
Volume:1,927,151 - vs daily avg (196%)
Current Price:91.4, +2.100, +2.35%
Approx. GBP. traded today:£1,761,416
Click here for PZC Candlestick History
QBT - Quantum Blockchain Technologies Plc
Sector:General Financial
Volume:10,652,392 - vs daily avg (197%)
Current Price:0.36, 0, 0
Approx. GBP. traded today:£38,348
Click here for QBT Candlestick History
QLT - Quilter plc
Sector:Financial Services
Volume:4,843,754 - vs daily avg (180%)
Current Price:195.5, +1.600, +0.83%
Approx. GBP. traded today:£9,469,539
Click here for QLT Candlestick History
RAT - Rathbone Brothers Plc
Sector:Financial Services
Volume:1,492,326 - vs daily avg (876%)
Current Price:1620, -332, -17.01%
Approx. GBP. traded today:£24,175,681
Click here for RAT Candlestick History
RBN - Robinson plc
Sector:General Industrials
Volume:8,750 - vs daily avg (160%)
Current Price:130, 0, 0
Approx. GBP. traded today:£11,375
Click here for RBN Candlestick History
RCGH - RC365 Holding PLC
Sector:Support Services
Volume:27,343,014 - vs daily avg (414%)
Current Price:1.95, -0.450, -18.75%
Approx. GBP. traded today:£533,188
Click here for RCGH Candlestick History
RCN - Redcentric plc
Sector:Software & Computer Services
Volume:110,099 - vs daily avg (248%)
Current Price:121.5, -1.500, -1.22%
Approx. GBP. traded today:£133,770
Click here for RCN Candlestick History
RCP - RIT Capital Partners plc
Sector:Equity Investment Instruments
Volume:402,108 - vs daily avg (146%)
Current Price:2315, -5, -0.22%
Approx. GBP. traded today:£9,308,800
Click here for RCP Candlestick History
REC - Record plc
Sector:Financial Services
Volume:127,455 - vs daily avg (139%)
Current Price:55.8, -0.200, -0.36%
Approx. GBP. traded today:£71,119
Click here for REC Candlestick History
RGL - Regional REIT Limited
Sector:Real Estate Investment Trusts
Volume:1,360,447 - vs daily avg (411%)
Current Price:91, 0, 0
Approx. GBP. traded today:£1,238,006
Click here for RGL Candlestick History
RIII - Rights and Issues Investment Trust Public Limited Company
Sector:Nonequity Investment Instruments
Volume:9,188 - vs daily avg (172%)
Current Price:2160, -40, -1.82%
Approx. GBP. traded today:£198,460
Click here for RIII Candlestick History
RNK - The Rank Group Plc
Sector:Travel & Leisure
Volume:420,680 - vs daily avg (143%)
Current Price:101, -2.200, -2.13%
Approx. GBP. traded today:£424,886
Click here for RNK Candlestick History
RNWH - Renew Holdings plc
Sector:Support Services
Volume:404,279 - vs daily avg (217%)
Current Price:834, -15, -1.77%
Approx. GBP. traded today:£3,371,686
Click here for RNWH Candlestick History
RSE - Riverstone Energy Limited
Sector:Equity Investment Instruments
Volume:13,633 - vs daily avg (178%)
Current Price:567, +11, +1.98%
Approx. GBP. traded today:£77,299
Click here for RSE Candlestick History
SAAS - Microlise Group plc
Sector:
Volume:273,170 - vs daily avg (175%)
Current Price:41, 0, 0
Approx. GBP. traded today:£111,999
Click here for SAAS Candlestick History
SAG - Science Group plc
Sector:Support Services
Volume:137,513 - vs daily avg (256%)
Current Price:585, 0, 0
Approx. GBP. traded today:£804,451
Click here for SAG Candlestick History
SEEN - SEEEN plc
Sector:
Volume:338,923 - vs daily avg (402%)
Current Price:4.5, 0, 0
Approx. GBP. traded today:£15,251
Click here for SEEN Candlestick History
SEIT - SDCL Energy Efficiency Income Trust Plc
Sector:Equity Investment Instruments
Volume:37,819,699 - vs daily avg (804%)
Current Price:34.5, -11.500, -25%
Approx. GBP. traded today:£13,047,796
Click here for SEIT Candlestick History
SMIF - TwentyFour Select Monthly Income Fund Limited
Sector:Equity Investment Instruments
Volume:1,468,885 - vs daily avg (153%)
Current Price:86.2, +0.200, +0.23%
Approx. GBP. traded today:£1,266,178
Click here for SMIF Candlestick History
SMJ - J. Smart & Co.
Sector:Construction & Materials
Volume:16,000 - vs daily avg (214%)
Current Price:112.5, 0, 0
Approx. GBP. traded today:£18,000
Click here for SMJ Candlestick History
SMT - Scottish Mortgage Investment Trust PLC
Sector:Equity Investment Instruments
Volume:7,628,400 - vs daily avg (139%)
Current Price:1486, +36, +2.48%
Approx. GBP. traded today:£113,358,024
Click here for SMT Candlestick History
SQZ - Serica Energy plc
Sector:Oil & Gas Producers
Volume:2,399,015 - vs daily avg (132%)
Current Price:246, -9.400, -3.68%
Approx. GBP. traded today:£5,901,576
Click here for SQZ Candlestick History
STJ - St. Jamess Place plc
Sector:Life Insurance
Volume:2,575,694 - vs daily avg (140%)
Current Price:1164, -4, -0.34%
Approx. GBP. traded today:£29,981,078
Click here for STJ Candlestick History
TAM - Tatton Asset Management plc
Sector:Financial Services
Volume:1,436,218 - vs daily avg (702%)
Current Price:694, +92, +15.28%
Approx. GBP. traded today:£9,967,352
Click here for TAM Candlestick History
TBLD - tinyBuild Inc
Sector:Software & Computer Services
Volume:3,055,175 - vs daily avg (1004%)
Current Price:8.5, +0.750, +9.68%
Approx. GBP. traded today:£259,689
Click here for TBLD Candlestick History
TEAM - TEAM plc
Sector:Equity Investment Instruments
Volume:148,252 - vs daily avg (197%)
Current Price:15.5, -0.500, -3.12%
Approx. GBP. traded today:£22,979
Click here for TEAM Candlestick History
TET - Treatt plc
Sector:Chemicals
Volume:322,751 - vs daily avg (233%)
Current Price:303.5, +1.500, +0.50%
Approx. GBP. traded today:£979,549
Click here for TET Candlestick History
TFW - FW Thorpe Plc
Sector:Electronic & Electrical Equipment
Volume:80,403 - vs daily avg (156%)
Current Price:250, -4, -1.57%
Approx. GBP. traded today:£201,007
Click here for TFW Candlestick History
TGA - Thungela Resources Limited
Sector:Mining
Volume:472,284 - vs daily avg (188%)
Current Price:534, -36, -6.32%
Approx. GBP. traded today:£2,521,996
Click here for TGA Candlestick History
THRU - Thruvision Group plc
Sector:Electronic & Electrical Equipment
Volume:2,001,333 - vs daily avg (527%)
Current Price:0.725, 0, 0
Approx. GBP. traded today:£14,509
Click here for THRU Candlestick History
TORO - Chenavari Toro Income Fund Limited
Sector:Equity Investment Instruments
Volume:172,391 - vs daily avg (421%)
Current Price:0.535, 0, 0
Approx. GBP. traded today:£922
Click here for TORO Candlestick History
TOWN - Town Centre Securities PLC
Sector:Real Estate Investment Trusts
Volume:23,812 - vs daily avg (191%)
Current Price:114, 0, 0
Approx. GBP. traded today:£27,145
Click here for TOWN Candlestick History
TPX - The Panoply Holdings plc
Sector:Software & Computer Services
Volume:938,471 - vs daily avg (291%)
Current Price:64, +2.500, +4.07%
Approx. GBP. traded today:£600,621
Click here for TPX Candlestick History
TRD - Triad Group plc
Sector:Software & Computer Services
Volume:10,821 - vs daily avg (284%)
Current Price:285, 0, 0
Approx. GBP. traded today:£30,839
Click here for TRD Candlestick History
TRST - Trustpilot Group plc
Sector:Support Services
Volume:1,842,122 - vs daily avg (143%)
Current Price:246.8, +3.200, +1.31%
Approx. GBP. traded today:£4,546,357
Click here for TRST Candlestick History
UEM - Utilico Emerging Markets Trust PLC
Sector:Equity Investment Instruments
Volume:1,431,391 - vs daily avg (377%)
Current Price:292, +3, +1.04%
Approx. GBP. traded today:£4,179,661
Click here for UEM Candlestick History
UPL - Upland Resources Limited
Sector:Oil & Gas Producers
Volume:11,022,672 - vs daily avg (244%)
Current Price:3.225, +0.225, +7.67%
Approx. GBP. traded today:£355,481
Click here for UPL Candlestick History
VP - Vp plc
Sector:Support Services
Volume:111,925 - vs daily avg (303%)
Current Price:530, +10, +1.92%
Approx. GBP. traded today:£593,202
Click here for VP Candlestick History
VTA - Volta Finance Limited
Sector:Equity Investment Instruments
Volume:7,452 - vs daily avg (233%)
Current Price:5.95, +0.050, +0.85%
Approx. GBP. traded today:£443
Click here for VTA Candlestick History
W7L - Warpaint London PLC
Sector:Personal Goods
Volume:506,727 - vs daily avg (136%)
Current Price:220, +5, +2.33%
Approx. GBP. traded today:£1,114,799
Click here for W7L Candlestick History
WINE - Naked Wines plc
Sector:General Retailers
Volume:162,850 - vs daily avg (137%)
Current Price:72.6, -1.400, -1.89%
Approx. GBP. traded today:£118,229
Click here for WINE Candlestick History
WIX - Wickes Group plc
Sector:Household Goods & Home Construction
Volume:1,270,721 - vs daily avg (165%)
Current Price:178.4, -1.400, -0.78%
Approx. GBP. traded today:£2,266,966
Click here for WIX Candlestick History
WRKS - TheWorks.co.uk plc
Sector:General Retailers
Volume:501,667 - vs daily avg (219%)
Current Price:69.9, +4.900, +7.54%
Approx. GBP. traded today:£350,665
Click here for WRKS Candlestick History
YNGN - Young & Co.s Brewery N P.L.C
Sector:Travel & Leisure
Volume:40,370 - vs daily avg (187%)
Current Price:722, +12, +1.69%
Approx. GBP. traded today:£291,471
Click here for YNGN Candlestick History
ZEG - Zegona Communications plc
Sector:Fixed Line Telecommunications
Volume:679,400 - vs daily avg (139%)
Current Price:1670, -112, -6.29%
Approx. GBP. traded today:£11,345,980
Click here for ZEG Candlestick History
ZTF - Zotefoams plc
Sector:Chemicals
Volume:190,075 - vs daily avg (142%)
Current Price:453, +0.500, +0.11%
Approx. GBP. traded today:£861,039
Click here for ZTF Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy