Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:High Volume List
Updated 19/01/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AA4 - Amedeo Air Four Plus Limited
Sector:Industrial Transportation
Volume:2,215,173 - vs daily avg (234%)
Current Price:58.9, -1.700, -2.81%
Approx. GBP. traded today:£1,304,736
Click here for AA4 Candlestick History
AAU - Ariana Resources plc
Sector:Mining
Volume:9,429,321 - vs daily avg (170%)
Current Price:1.45, -0.050, -3.33%
Approx. GBP. traded today:£136,725
Click here for AAU Candlestick History
ABDX - Abingdon Health Plc
Sector:Health Care Equipment & Services
Volume:134,469 - vs daily avg (150%)
Current Price:6.25, -0.250, -3.85%
Approx. GBP. traded today:£8,404
Click here for ABDX Candlestick History
AEO - Aeorema Communications plc
Sector:Media
Volume:30,480 - vs daily avg (1329%)
Current Price:59.5, -1, -1.65%
Approx. GBP. traded today:£18,135
Click here for AEO Candlestick History
AEX - Aminex PLC
Sector:Oil & Gas Producers
Volume:6,552,270 - vs daily avg (152%)
Current Price:1.8, +0.050, +2.86%
Approx. GBP. traded today:£117,940
Click here for AEX Candlestick History
AGY - Allergy Therapeutics plc
Sector:Pharmaceuticals & Biotechnology
Volume:455,335 - vs daily avg (176%)
Current Price:11.6, -0.500, -4.13%
Approx. GBP. traded today:£52,818
Click here for AGY Candlestick History
AIE - Ashoka India Equity Investment Trust Plc
Sector:Equity Investment Instruments
Volume:858,560 - vs daily avg (149%)
Current Price:255, +0.500, +0.20%
Approx. GBP. traded today:£2,189,328
Click here for AIE Candlestick History
ALK - Alkemy Capital Investments Plc
Sector:General Financial
Volume:147,678 - vs daily avg (392%)
Current Price:352.5, +24, +7.31%
Approx. GBP. traded today:£520,564
Click here for ALK Candlestick History
AMS - Advanced Medical Solutions Group plc
Sector:Health Care Equipment & Services
Volume:885,433 - vs daily avg (208%)
Current Price:223, -2, -0.89%
Approx. GBP. traded today:£1,974,515
Click here for AMS Candlestick History
ANP - Anpario plc
Sector:Pharmaceuticals & Biotechnology
Volume:109,861 - vs daily avg (477%)
Current Price:510, +35, +7.37%
Approx. GBP. traded today:£560,291
Click here for ANP Candlestick History
ARA - Aura Renewable Acquisitions plc
Sector:
Volume:559,315 - vs daily avg (844%)
Current Price:4.5, 0, 0
Approx. GBP. traded today:£25,169
Click here for ARA Candlestick History
ARBB - Arbuthnot Banking Group PLC
Sector:Financial Services
Volume:10,560 - vs daily avg (187%)
Current Price:880, 0, 0
Approx. GBP. traded today:£92,928
Click here for ARBB Candlestick History
ARC - Arcontech Group plc
Sector:Software & Computer Services
Volume:48,822 - vs daily avg (417%)
Current Price:83.5, -2, -2.34%
Approx. GBP. traded today:£40,766
Click here for ARC Candlestick History
AST - Ascent Resources plc
Sector:Oil & Gas Producers
Volume:5,380,178 - vs daily avg (379%)
Current Price:0.38, -0.040, -9.52%
Approx. GBP. traded today:£20,444
Click here for AST Candlestick History
ATG - Auction Technology Group plc
Sector:Software & Computer Services
Volume:733,361 - vs daily avg (151%)
Current Price:347, -15, -4.14%
Approx. GBP. traded today:£2,544,762
Click here for ATG Candlestick History
AURA - Aura Energy Limited
Sector:Industrial Metals & Mining
Volume:320,871 - vs daily avg (152%)
Current Price:9.5, +0.500, +5.56%
Approx. GBP. traded today:£30,482
Click here for AURA Candlestick History
AVAP - Avation PLC
Sector:Industrial Transportation
Volume:239,101 - vs daily avg (142%)
Current Price:140, -1.500, -1.06%
Approx. GBP. traded today:£334,741
Click here for AVAP Candlestick History
AXB - Axis Bank Ltd GDR
Sector:Banks
Volume:24,770 - vs daily avg (324%)
Current Price:71.6, +0.900, +1.27%
Approx. GBP. traded today:£17,735
Click here for AXB Candlestick History
AXS - Accsys Technologies PLC
Sector:General Industrials
Volume:116,822 - vs daily avg (179%)
Current Price:60.5, +0.100, +0.17%
Approx. GBP. traded today:£70,677
Click here for AXS Candlestick History
AYM - Anglesey Mining plc
Sector:Mining
Volume:3,503,848 - vs daily avg (148%)
Current Price:0.55, -0.050, -8.33%
Approx. GBP. traded today:£19,271
Click here for AYM Candlestick History
BEZ - Beazley plc
Sector:Insurance (non-life)
Volume:9,634,944 - vs daily avg (498%)
Current Price:1170, +350, +42.68%
Approx. GBP. traded today:£112,728,844
Click here for BEZ Candlestick History
BGO - Bango plc
Sector:Software & Computer Services
Volume:144,454 - vs daily avg (251%)
Current Price:78.5, -3.500, -4.27%
Approx. GBP. traded today:£113,396
Click here for BGO Candlestick History
BLOE - Block Energy Plc
Sector:Oil & Gas Producers
Volume:19,404,893 - vs daily avg (274%)
Current Price:0.8, +0.100, +14.29%
Approx. GBP. traded today:£155,239
Click here for BLOE Candlestick History
BMT - Braime Group PLC
Sector:Industrial Engineering
Volume:438 - vs daily avg (263%)
Current Price:1050, 0, 0
Approx. GBP. traded today:£4,599
Click here for BMT Candlestick History
BMTO - Braime Group PLC
Sector:Industrial Engineering
Volume:64 - vs daily avg (1600%)
Current Price:1400, 0, 0
Approx. GBP. traded today:£896
Click here for BMTO Candlestick History
BMV - Bluebird Merchant Ventures Limited
Sector:Industrial Metals & Mining
Volume:20,466,575 - vs daily avg (160%)
Current Price:0.15, -0.020, -11.76%
Approx. GBP. traded today:£30,699
Click here for BMV Candlestick History
BOOM - Audioboom Group plc
Sector:Media
Volume:188,638 - vs daily avg (239%)
Current Price:630, -40, -5.97%
Approx. GBP. traded today:£1,188,419
Click here for BOOM Candlestick History
BPM - B.P. Marsh & Partners PLC
Sector:Financial Services
Volume:94,328 - vs daily avg (246%)
Current Price:682, 0, 0
Approx. GBP. traded today:£643,316
Click here for BPM Candlestick History
BRIG - BlackRock Income and Growth Investment Trust plc
Sector:Equity Investment Instruments
Volume:7,894 - vs daily avg (144%)
Current Price:227, 0, 0
Approx. GBP. traded today:£17,919
Click here for BRIG Candlestick History
BSRT - Baker Steel Resources Trust Ltd
Sector:Equity Investment Instruments
Volume:639,940 - vs daily avg (351%)
Current Price:88, +5, +6.02%
Approx. GBP. traded today:£563,147
Click here for BSRT Candlestick History
CAD - Cadogan Petroleum plc
Sector:Oil & Gas Producers
Volume:45,922 - vs daily avg (254%)
Current Price:4.25, 0, 0
Approx. GBP. traded today:£1,951
Click here for CAD Candlestick History
CASP - Caspian Sunrise plc
Sector:Oil & Gas Producers
Volume:6,557,894 - vs daily avg (418%)
Current Price:2.75, 0, 0
Approx. GBP. traded today:£180,342
Click here for CASP Candlestick History
CCR - C&C Group plc
Sector:Beverages
Volume:542,282 - vs daily avg (156%)
Current Price:131.8, -1.200, -0.90%
Approx. GBP. traded today:£714,727
Click here for CCR Candlestick History
CDGP - Chapel Down Group Plc
Sector:Beverages
Volume:124,781 - vs daily avg (169%)
Current Price:34, 0, 0
Approx. GBP. traded today:£42,425
Click here for CDGP Candlestick History
CGNR - Conroy Gold and Natural Resources plc
Sector:Mining
Volume:263,853 - vs daily avg (141%)
Current Price:15.5, +1, +6.90%
Approx. GBP. traded today:£40,897
Click here for CGNR Candlestick History
CHAR - Chariot Oil & Gas Limited
Sector:Oil & Gas Producers
Volume:3,112,795 - vs daily avg (135%)
Current Price:1.545, +0.009, +0.65%
Approx. GBP. traded today:£48,092
Click here for CHAR Candlestick History
CLDN - Caledonia Investments plc
Sector:Equity Investment Instruments
Volume:422,360 - vs daily avg (151%)
Current Price:370.5, -4.500, -1.20%
Approx. GBP. traded today:£1,564,843
Click here for CLDN Candlestick History
CLI - CLS Holdings plc
Sector:Real Estate Investment & Services
Volume:376,910 - vs daily avg (131%)
Current Price:59.8, -3, -4.78%
Approx. GBP. traded today:£225,392
Click here for CLI Candlestick History
CLX - Calnex Solutions Plc
Sector:Mobile Telecommunications
Volume:133,424 - vs daily avg (215%)
Current Price:41.5, -1, -2.35%
Approx. GBP. traded today:£55,370
Click here for CLX Candlestick History
CMET - Capital Metals plc
Sector:Mining
Volume:2,696,308 - vs daily avg (473%)
Current Price:4, 0, 0
Approx. GBP. traded today:£107,852
Click here for CMET Candlestick History
CML - CML Microsystems plc
Sector:Technology Hardware & Equipment
Volume:74,432 - vs daily avg (453%)
Current Price:254, -11, -4.15%
Approx. GBP. traded today:£189,057
Click here for CML Candlestick History
CMX - Catalyst Media Group plc
Sector:Media
Volume:629 - vs daily avg (153%)
Current Price:50, 0, 0
Approx. GBP. traded today:£314
Click here for CMX Candlestick History
COG - Cambridge Cognition Holdings Plc
Sector:Health Care Equipment & Services
Volume:79,226 - vs daily avg (324%)
Current Price:28.5, +0.500, +1.79%
Approx. GBP. traded today:£22,579
Click here for COG Candlestick History
CORA - Cora Gold Limited
Sector:Mining
Volume:388,699 - vs daily avg (136%)
Current Price:9, +0.250, +2.86%
Approx. GBP. traded today:£34,982
Click here for CORA Candlestick History
CPX - CAP-XX Limited
Sector:Electronic & Electrical Equipment
Volume:23,622,352 - vs daily avg (222%)
Current Price:0.215, -0.005, -4.55%
Approx. GBP. traded today:£50,788
Click here for CPX Candlestick History
CREO - Creo Medical Limited
Sector:Health Care Equipment & Services
Volume:2,870,221 - vs daily avg (442%)
Current Price:12.25, +0.625, +5.33%
Approx. GBP. traded today:£351,602
Click here for CREO Candlestick History
CRL - Creightons Plc
Sector:Personal Goods
Volume:432,603 - vs daily avg (695%)
Current Price:27.6, +0.100, +0.36%
Approx. GBP. traded today:£119,398
Click here for CRL Candlestick History
CRU - Coral Products plc
Sector:General Industrials
Volume:560,651 - vs daily avg (352%)
Current Price:8.75, 0, 0
Approx. GBP. traded today:£49,056
Click here for CRU Candlestick History
CRW - Craneware plc
Sector:Health Care Equipment & Services
Volume:200,837 - vs daily avg (322%)
Current Price:1885, -70, -3.58%
Approx. GBP. traded today:£3,785,777
Click here for CRW Candlestick History
CTG - Christie Group plc
Sector:Support Services
Volume:43,490 - vs daily avg (348%)
Current Price:130, +10, +8.33%
Approx. GBP. traded today:£56,537
Click here for CTG Candlestick History
CYN - CQS Natural Resources Growth and Income plc
Sector:Equity Investment Instruments
Volume:236,009 - vs daily avg (140%)
Current Price:396, +10, +2.59%
Approx. GBP. traded today:£934,595
Click here for CYN Candlestick History
DEVO - Devolver Digital Inc
Sector:Software & Computer Services
Volume:167,112 - vs daily avg (290%)
Current Price:22.5, 0, 0
Approx. GBP. traded today:£37,600
Click here for DEVO Candlestick History
DIS - Distil Plc
Sector:Beverages
Volume:45,421,798 - vs daily avg (355%)
Current Price:0.1075, -0.025, -22.64%
Approx. GBP. traded today:£48,828
Click here for DIS Candlestick History
DNM - Dianomi plc
Sector:Media
Volume:3,114 - vs daily avg (132%)
Current Price:15.5, 0, 0
Approx. GBP. traded today:£482
Click here for DNM Candlestick History
DOTD - dotdigital Group Plc
Sector:Software & Computer Services
Volume:915,434 - vs daily avg (145%)
Current Price:65.2, +0.200, +0.31%
Approx. GBP. traded today:£596,862
Click here for DOTD Candlestick History
DPA - DP Aircraft I Limited
Sector:Financial Services
Volume:6,062 - vs daily avg (151%)
Current Price:0.136, 0, 0
Approx. GBP. traded today:£8
Click here for DPA Candlestick History
EDEN - Eden Research plc
Sector:Pharmaceuticals & Biotechnology
Volume:1,753,758 - vs daily avg (195%)
Current Price:4.2, +0.400, +10.53%
Approx. GBP. traded today:£73,657
Click here for EDEN Candlestick History
EGL - Ecofin Global Utilities and Infrastructure Trust plc
Sector:Equity Investment Instruments
Volume:272,434 - vs daily avg (158%)
Current Price:237, 0, 0
Approx. GBP. traded today:£645,668
Click here for EGL Candlestick History
EKF - EKF Diagnostics Holdings plc
Sector:Health Care Equipment & Services
Volume:491,392 - vs daily avg (142%)
Current Price:27.4, 0, 0
Approx. GBP. traded today:£134,641
Click here for EKF Candlestick History
ELCO - Eleco Plc
Sector:Construction & Materials
Volume:128,937 - vs daily avg (156%)
Current Price:128.5, 0, 0
Approx. GBP. traded today:£165,684
Click here for ELCO Candlestick History
EQT - EQTEC plc
Sector:Construction & Materials
Volume:170,980,595 - vs daily avg (308%)
Current Price:0.15, +0.070, +87.50%
Approx. GBP. traded today:£256,470
Click here for EQT Candlestick History
ESNT - Essentra plc
Sector:Support Services
Volume:2,039,313 - vs daily avg (202%)
Current Price:107.6, +4.200, +4.06%
Approx. GBP. traded today:£2,194,300
Click here for ESNT Candlestick History
ESO - EPE Special Opportunities Limited
Sector:Equity Investment Instruments
Volume:21,993 - vs daily avg (359%)
Current Price:147, 0, 0
Approx. GBP. traded today:£32,329
Click here for ESO Candlestick History
ESOZ - EPE Special Opportunities Ltd. ZDP
Sector:
Volume:2,517 - vs daily avg (522%)
Current Price:123.5, 0, 0
Approx. GBP. traded today:£3,108
Click here for ESOZ Candlestick History
EUN - Eurasia Mining Plc
Sector:
Volume:1,961 - vs daily avg (154%)
Current Price:4471.75, -52.200, -1.15%
Approx. GBP. traded today:£87,691
Click here for EUN Candlestick History
EYE - Eagle Eye Solutions Group plc
Sector:Software & Computer Services
Volume:50,922 - vs daily avg (176%)
Current Price:299, -6, -1.97%
Approx. GBP. traded today:£152,256
Click here for EYE Candlestick History
FAIR - Fair Oaks Income Limited
Sector:Equity Investment Instruments
Volume:892,636 - vs daily avg (273%)
Current Price:0.484, 0, 0
Approx. GBP. traded today:£4,320
Click here for FAIR Candlestick History
FAR - Ferro-Alloy Resources Limited
Sector:Industrial Metals & Mining
Volume:5,631,715 - vs daily avg (280%)
Current Price:8.1, -0.580, -6.68%
Approx. GBP. traded today:£456,168
Click here for FAR Candlestick History
FAS - Fidelity Asian Values PLC
Sector:Equity Investment Instruments
Volume:116,411 - vs daily avg (168%)
Current Price:610, +2, +0.33%
Approx. GBP. traded today:£710,107
Click here for FAS Candlestick History
FCIT - F&C Investment Trust PLC
Sector:Equity Investment Instruments
Volume:544,431 - vs daily avg (154%)
Current Price:1251, -13, -1.03%
Approx. GBP. traded today:£6,810,831
Click here for FCIT Candlestick History
FDM - FDM Group
Sector:Software & Computer Services
Volume:471,895 - vs daily avg (208%)
Current Price:140, +3.600, +2.64%
Approx. GBP. traded today:£660,653
Click here for FDM Candlestick History
FIPP - Frontier IP Group Plc
Sector:Support Services
Volume:683,880 - vs daily avg (256%)
Current Price:13.25, -0.250, -1.85%
Approx. GBP. traded today:£90,614
Click here for FIPP Candlestick History
FKU - Fiske plc
Sector:
Volume:7,040 - vs daily avg (1150%)
Current Price:4173.5, +39.200, +0.95%
Approx. GBP. traded today:£293,814
Click here for FKU Candlestick History
FMET - Fulcrum Metals PLC
Sector:Mining
Volume:507,095 - vs daily avg (161%)
Current Price:5.625, -0.125, -2.09%
Approx. GBP. traded today:£28,524
Click here for FMET Candlestick History
FNX - Fonix Mobile plc
Sector:Mobile Telecommunications
Volume:223,230 - vs daily avg (166%)
Current Price:176.5, -6.500, -3.55%
Approx. GBP. traded today:£394,000
Click here for FNX Candlestick History
FOUR - 4imprint Group plc
Sector:Media
Volume:209,844 - vs daily avg (298%)
Current Price:4350, -80, -1.81%
Approx. GBP. traded today:£9,128,214
Click here for FOUR Candlestick History
FPO - First Property Group plc
Sector:Financial Services
Volume:55,079 - vs daily avg (208%)
Current Price:17.75, -0.750, -4.05%
Approx. GBP. traded today:£9,776
Click here for FPO Candlestick History
FRG - Firering Strategic Minerals PLC
Sector:Mining
Volume:2,337,471 - vs daily avg (224%)
Current Price:1.4, 0, 0
Approx. GBP. traded today:£32,724
Click here for FRG Candlestick History
FSG - Foresight Group Holdings Limited
Sector:Equity Investment Instruments
Volume:302,296 - vs daily avg (147%)
Current Price:447.5, -9.500, -2.08%
Approx. GBP. traded today:£1,352,774
Click here for FSG Candlestick History
G4M - Gear4music
Sector:Leisure Goods
Volume:45,451 - vs daily avg (168%)
Current Price:310, -8, -2.52%
Approx. GBP. traded today:£140,898
Click here for G4M Candlestick History
GCL - Geiger Counter Limited
Sector:Nonequity Investment Instruments
Volume:820,367 - vs daily avg (163%)
Current Price:72.5, +3, +4.32%
Approx. GBP. traded today:£594,766
Click here for GCL Candlestick History
GCM - GCM Resources Plc
Sector:Mining
Volume:3,100,144 - vs daily avg (192%)
Current Price:6.1, -0.400, -6.15%
Approx. GBP. traded today:£189,108
Click here for GCM Candlestick History
GDP - Goldplat PLC
Sector:Mining
Volume:914,619 - vs daily avg (161%)
Current Price:9.5, 0, 0
Approx. GBP. traded today:£86,888
Click here for GDP Candlestick History
GDR - genedrive plc
Sector:Health Care Equipment & Services
Volume:13,319,574 - vs daily avg (324%)
Current Price:0.925, +0.025, +3.33%
Approx. GBP. traded today:£123,206
Click here for GDR Candlestick History
GELN - Gelion PLC
Sector:Alternative Energy
Volume:401,642 - vs daily avg (334%)
Current Price:20.9, -2.100, -9.13%
Approx. GBP. traded today:£83,943
Click here for GELN Candlestick History
GMP - Gabelli Merger Plus+ Trust PLC
Sector:Equity Investment Instruments
Volume:1,570 - vs daily avg (1053%)
Current Price:8.6, 0, 0
Approx. GBP. traded today:£135
Click here for GMP Candlestick History
GPM - Golden Prospect Precious Metals Ltd
Sector:Equity Investment Instruments
Volume:1,082,433 - vs daily avg (136%)
Current Price:102.25, +2.750, +2.76%
Approx. GBP. traded today:£1,106,787
Click here for GPM Candlestick History
GR1T - Grit Real Estate Income Group Limited
Sector:Real Estate Investment & Services
Volume:2,000,000 - vs daily avg (1923%)
Current Price:6.55, 0, 0
Approx. GBP. traded today:£131,000
Click here for GR1T Candlestick History
GRIO - Ground Rents Income Fund PLC
Sector:Real Estate Investment Trusts
Volume:85,800 - vs daily avg (217%)
Current Price:24, 0, 0
Approx. GBP. traded today:£20,592
Click here for GRIO Candlestick History
GRL - Goldstone Resources Limited
Sector:Mining
Volume:5,430,396 - vs daily avg (211%)
Current Price:0.4, 0, 0
Approx. GBP. traded today:£21,721
Click here for GRL Candlestick History
GROC - Greenroc Mining Plc
Sector:Mining
Volume:4,929,078 - vs daily avg (270%)
Current Price:3.2, -0.200, -5.88%
Approx. GBP. traded today:£157,730
Click here for GROC Candlestick History
GSC - Gs Chain plc
Sector:
Volume:3,700,000 - vs daily avg (400%)
Current Price:0.4, 0, 0
Approx. GBP. traded today:£14,800
Click here for GSC Candlestick History
GSCU - Great Southern Copper PLC
Sector:Mining
Volume:5,680,578 - vs daily avg (155%)
Current Price:3.8, -0.050, -1.30%
Approx. GBP. traded today:£215,861
Click here for GSCU Candlestick History
GWI - Globalworth Real Estate Investments Limited
Sector:Equity Investment Instruments
Volume:11,614 - vs daily avg (522%)
Current Price:2.07, +0.020, +0.98%
Approx. GBP. traded today:£240
Click here for GWI Candlestick History
GYM - The Gym Group plc
Sector:Travel & Leisure
Volume:329,361 - vs daily avg (178%)
Current Price:169, +2.400, +1.44%
Approx. GBP. traded today:£556,620
Click here for GYM Candlestick History
HAN - Hansa Investment Company Limited
Sector:Equity Investment Instruments
Volume:139,820 - vs daily avg (147%)
Current Price:272, -4, -1.45%
Approx. GBP. traded today:£380,310
Click here for HAN Candlestick History
HSD - Hansard Global Plc
Sector:Life Insurance
Volume:63,950 - vs daily avg (222%)
Current Price:49.85, +0.850, +1.73%
Approx. GBP. traded today:£31,879
Click here for HSD Candlestick History
HSX - Hiscox Ltd
Sector:Insurance (non-life)
Volume:1,822,540 - vs daily avg (177%)
Current Price:1516, +127, +9.14%
Approx. GBP. traded today:£27,629,706
Click here for HSX Candlestick History
HUI - Hunting PLC
Sector:
Volume:1,434,604 - vs daily avg (132%)
Current Price:3, +0.150, +5.26%
Approx. GBP. traded today:£43,038
Click here for HUI Candlestick History
HVPE - HarbourVest Global Private Equity Ltd
Sector:Equity Investment Instruments
Volume:108,820 - vs daily avg (136%)
Current Price:3135, -5, -0.16%
Approx. GBP. traded today:£3,411,507
Click here for HVPE Candlestick History
HWG - Harworth Group plc
Sector:Real Estate Investment & Services
Volume:158,983 - vs daily avg (168%)
Current Price:165, -0.500, -0.30%
Approx. GBP. traded today:£262,321
Click here for HWG Candlestick History
IDHC - Integrated Diagnostics Holdings plc
Sector:Health Care Equipment & Services
Volume:223,804 - vs daily avg (133%)
Current Price:0.65, -0.020, -2.99%
Approx. GBP. traded today:£1,454
Click here for IDHC Candlestick History
IGC - India Capital Growth Fund Limited
Sector:Equity Investment Instruments
Volume:263,785 - vs daily avg (135%)
Current Price:165.25, +0.250, +0.15%
Approx. GBP. traded today:£435,904
Click here for IGC Candlestick History
IGN - AB Ignitis grupe
Sector:
Volume:865 - vs daily avg (175%)
Current Price:22.8, +0.600, +2.70%
Approx. GBP. traded today:£197
Click here for IGN Candlestick History
IHC - Inspiration Healthcare Group plc
Sector:Chemicals
Volume:235,322 - vs daily avg (178%)
Current Price:13.5, 0, 0
Approx. GBP. traded today:£31,768
Click here for IHC Candlestick History
IHP - IntegraFin Holdings plc
Sector:Financial Services
Volume:794,699 - vs daily avg (149%)
Current Price:351.5, -1.500, -0.42%
Approx. GBP. traded today:£2,793,366
Click here for IHP Candlestick History
ING - Ingenta plc
Sector:Software & Computer Services
Volume:137,840 - vs daily avg (142%)
Current Price:98, -9, -8.41%
Approx. GBP. traded today:£135,083
Click here for ING Candlestick History
INSG - Insig AI Plc
Sector:Software & Computer Services
Volume:264,365 - vs daily avg (140%)
Current Price:18.5, 0, 0
Approx. GBP. traded today:£48,907
Click here for INSG Candlestick History
INV - The Investment Company plc
Sector:Equity Investment Instruments
Volume:4,000 - vs daily avg (278%)
Current Price:70, -0.250, -0.36%
Approx. GBP. traded today:£2,800
Click here for INV Candlestick History
INVR - Investec plc
Sector:Unknown
Volume:6,670 - vs daily avg (337%)
Current Price:662.5, 0, 0
Approx. GBP. traded today:£44,188
Click here for INVR Candlestick History
IPX - Impax Asset Management Group plc
Sector:Financial Services
Volume:730,926 - vs daily avg (159%)
Current Price:159, -1.800, -1.12%
Approx. GBP. traded today:£1,162,172
Click here for IPX Candlestick History
IXI - IXICO plc
Sector:Pharmaceuticals & Biotechnology
Volume:59,575 - vs daily avg (298%)
Current Price:11.5, 0, 0
Approx. GBP. traded today:£6,851
Click here for IXI Candlestick History
JCH - JPMorgan Claverhouse Investment Trust plc
Sector:Equity Investment Instruments
Volume:122,027 - vs daily avg (194%)
Current Price:876, -4, -0.45%
Approx. GBP. traded today:£1,068,956
Click here for JCH Candlestick History
JDG - Judges Scientific plc
Sector:Industrial Engineering
Volume:14,534 - vs daily avg (141%)
Current Price:5740, -60, -1.03%
Approx. GBP. traded today:£834,251
Click here for JDG Candlestick History
JLP - Jubilee Metals Group PLC
Sector:Mining
Volume:14,765,533 - vs daily avg (176%)
Current Price:4.4, +0.250, +6.02%
Approx. GBP. traded today:£649,683
Click here for JLP Candlestick History
JSE - Jadestone Energy plc
Sector:Oil & Gas Producers
Volume:1,247,252 - vs daily avg (141%)
Current Price:24.6, +0.100, +0.41%
Approx. GBP. traded today:£306,823
Click here for JSE Candlestick History
KCR - KCR Residential REIT plc
Sector:Real Estate Investment Trusts
Volume:35,815 - vs daily avg (908%)
Current Price:8.475, 0, 0
Approx. GBP. traded today:£3,035
Click here for KCR Candlestick History
KEN - Kendrick Resources plc
Sector:Mining
Volume:15,937,711 - vs daily avg (1425%)
Current Price:0.345, +0.100, +40.82%
Approx. GBP. traded today:£54,985
Click here for KEN Candlestick History
KEYS - Keystone Law Group plc
Sector:Support Services
Volume:88,696 - vs daily avg (135%)
Current Price:631, +1, +0.16%
Approx. GBP. traded today:£559,671
Click here for KEYS Candlestick History
KOD - Kodal Minerals Plc
Sector:Mining
Volume:424,304,069 - vs daily avg (449%)
Current Price:0.56, +0.060, +12%
Approx. GBP. traded today:£2,376,102
Click here for KOD Candlestick History
KRPZ - Kropz plc
Sector:Mining
Volume:318,448 - vs daily avg (713%)
Current Price:0.75, 0, 0
Approx. GBP. traded today:£2,388
Click here for KRPZ Candlestick History
LBOW - ICG-Longbow Senior Secured UK Property Debt Investments Ltd
Sector:Equity Investment Instruments
Volume:40,000 - vs daily avg (151%)
Current Price:13.9, 0, 0
Approx. GBP. traded today:£5,560
Click here for LBOW Candlestick History
LDG - Logistics Development Group plc
Sector:Construction & Materials
Volume:420,627 - vs daily avg (189%)
Current Price:14, 0, 0
Approx. GBP. traded today:£58,887
Click here for LDG Candlestick History
LIKE - Likewise Group PLC
Sector:Household Goods & Home Construction
Volume:439,934 - vs daily avg (274%)
Current Price:28, +1, +3.70%
Approx. GBP. traded today:£123,181
Click here for LIKE Candlestick History
LLOY - Lloyds Banking Group plc
Sector:Banks
Volume:210,706,903 - vs daily avg (153%)
Current Price:102.3, +0.200, +0.20%
Approx. GBP. traded today:£215,553,161
Click here for LLOY Candlestick History
LMS - LMS Capital plc
Sector:Financial Services
Volume:169,704 - vs daily avg (362%)
Current Price:19.6, +1.350, +7.40%
Approx. GBP. traded today:£33,261
Click here for LMS Candlestick History
LPA - LPA Group Plc
Sector:Electronic & Electrical Equipment
Volume:21,279 - vs daily avg (250%)
Current Price:49, +1.500, +3.16%
Approx. GBP. traded today:£10,426
Click here for LPA Candlestick History
LRE - Lancashire Holdings Limited
Sector:Insurance (non-life)
Volume:1,195,847 - vs daily avg (268%)
Current Price:624, +24, +4%
Approx. GBP. traded today:£7,462,085
Click here for LRE Candlestick History
LST - Light Science Technologies Holdings PLC
Sector:
Volume:1,104,143 - vs daily avg (165%)
Current Price:4.25, -0.050, -1.16%
Approx. GBP. traded today:£46,926
Click here for LST Candlestick History
MAC - Marechale Capital Plc
Sector:Financial Services
Volume:2,442,666 - vs daily avg (582%)
Current Price:2.1, -0.300, -12.50%
Approx. GBP. traded today:£51,295
Click here for MAC Candlestick History
MACF - Macfarlane Group PLC
Sector:Support Services
Volume:287,078 - vs daily avg (172%)
Current Price:71, -0.400, -0.56%
Approx. GBP. traded today:£203,825
Click here for MACF Candlestick History
MAFL - Mineral & Financial Investments Limited
Sector:Financial Services
Volume:364,370 - vs daily avg (139%)
Current Price:47, 0, 0
Approx. GBP. traded today:£171,253
Click here for MAFL Candlestick History
MATD - Petro Matad Limited
Sector:Oil & Gas Producers
Volume:8,297,107 - vs daily avg (156%)
Current Price:1.125, -0.025, -1.74%
Approx. GBP. traded today:£93,342
Click here for MATD Candlestick History
MFX - Manx Financial Group PLC
Sector:Financial Services
Volume:85,052 - vs daily avg (185%)
Current Price:25.5, -1.500, -5.56%
Approx. GBP. traded today:£21,688
Click here for MFX Candlestick History
MIDW - Midwich Group plc
Sector:Support Services
Volume:204,299 - vs daily avg (146%)
Current Price:180.5, -7.500, -3.99%
Approx. GBP. traded today:£368,759
Click here for MIDW Candlestick History
MIGO - Miton Global Opportunities PLC
Sector:Equity Investment Instruments
Volume:73,258 - vs daily avg (245%)
Current Price:402, -5.500, -1.35%
Approx. GBP. traded today:£294,497
Click here for MIGO Candlestick History
MIND - Mind Gym plc
Sector:Support Services
Volume:83,332 - vs daily avg (644%)
Current Price:12, 0, 0
Approx. GBP. traded today:£9,999
Click here for MIND Candlestick History
MKA - Mkango Resources Ltd
Sector:Mining
Volume:1,945,127 - vs daily avg (185%)
Current Price:53, -4.600, -7.99%
Approx. GBP. traded today:£1,030,917
Click here for MKA Candlestick History
MNG - M&G plc
Sector:Equity Investment Instruments
Volume:7,949,591 - vs daily avg (139%)
Current Price:302.2, +2.800, +0.94%
Approx. GBP. traded today:£24,023,664
Click here for MNG Candlestick History
MNL - Manchester & London Investment Trust plc
Sector:Equity Investment Instruments
Volume:67,206 - vs daily avg (185%)
Current Price:771, -19, -2.41%
Approx. GBP. traded today:£518,158
Click here for MNL Candlestick History
MPAC - Mpac Group plc
Sector:Industrial Engineering
Volume:117,396 - vs daily avg (145%)
Current Price:337.5, 0, 0
Approx. GBP. traded today:£396,211
Click here for MPAC Candlestick History
MPE - M.P. Evans Group PLC
Sector:Food Producers & Processors
Volume:85,079 - vs daily avg (206%)
Current Price:1225, -35, -2.78%
Approx. GBP. traded today:£1,042,217
Click here for MPE Candlestick History
MSI - MS INTERNATIONAL plc
Sector:Industrial Engineering
Volume:76,873 - vs daily avg (248%)
Current Price:1250, -60, -4.58%
Approx. GBP. traded today:£960,912
Click here for MSI Candlestick History
MSLH - Marshalls plc
Sector:Construction & Materials
Volume:2,507,530 - vs daily avg (229%)
Current Price:167.2, -10.200, -5.75%
Approx. GBP. traded today:£4,192,590
Click here for MSLH Candlestick History
MTVW - Mountview Estates P.L.C
Sector:Real Estate Investment & Services
Volume:1,393 - vs daily avg (336%)
Current Price:8900, -100, -1.11%
Approx. GBP. traded today:£123,977
Click here for MTVW Candlestick History
MWY - Mid Wynd International Investment Trust plc
Sector:Equity Investment Instruments
Volume:478,727 - vs daily avg (485%)
Current Price:782, -8, -1.01%
Approx. GBP. traded today:£3,743,645
Click here for MWY Candlestick History
NBB - Norman Broadbent plc
Sector:Support Services
Volume:4,910 - vs daily avg (179%)
Current Price:252.5, 0, 0
Approx. GBP. traded today:£12,397
Click here for NBB Candlestick History
NCC - NCC Group plc
Sector:Software & Computer Services
Volume:2,664,412 - vs daily avg (204%)
Current Price:137, -2.800, -2%
Approx. GBP. traded today:£3,650,244
Click here for NCC Candlestick History
NICL - Nichols plc
Sector:Beverages
Volume:68,487 - vs daily avg (213%)
Current Price:1010, +10, +1%
Approx. GBP. traded today:£691,718
Click here for NICL Candlestick History
NLB - Nova Ljubljanska Banka d.d.
Sector:
Volume:17,905 - vs daily avg (154%)
Current Price:35.9, -0.800, -2.18%
Approx. GBP. traded today:£6,427
Click here for NLB Candlestick History
NXR - Norcros plc
Sector:Construction & Materials
Volume:132,577 - vs daily avg (159%)
Current Price:330, -7, -2.08%
Approx. GBP. traded today:£437,504
Click here for NXR Candlestick History
OIG - Oryx International Growth Fund Limited
Sector:Nonequity Investment Instruments
Volume:19,274 - vs daily avg (258%)
Current Price:1250, -35, -2.72%
Approx. GBP. traded today:£240,925
Click here for OIG Candlestick History
OIT - Odyssean Investment Trust PLC
Sector:Equity Investment Instruments
Volume:241,735 - vs daily avg (184%)
Current Price:171, -3, -1.72%
Approx. GBP. traded today:£413,366
Click here for OIT Candlestick History
OMI - Orosur Mining Inc
Sector:Mining
Volume:12,235,770 - vs daily avg (434%)
Current Price:34.7, +5.450, +18.63%
Approx. GBP. traded today:£4,245,812
Click here for OMI Candlestick History
ONDO - Spinnaker Acquisitions PLC
Sector:General Financial
Volume:1,277,422 - vs daily avg (172%)
Current Price:17.4, +0.150, +0.87%
Approx. GBP. traded today:£222,271
Click here for ONDO Candlestick History
ORCA - Orcadian Energy PLC
Sector:Oil & Gas Producers
Volume:432,178 - vs daily avg (278%)
Current Price:19, +2.250, +13.43%
Approx. GBP. traded today:£82,113
Click here for ORCA Candlestick History
ORCP - Oracle Power plc
Sector:Mining
Volume:1,951,515,769 - vs daily avg (388%)
Current Price:0.056, -0.019, -26.67%
Approx. GBP. traded today:£1,092,848
Click here for ORCP Candlestick History
ORR - Oriole Resources PLC
Sector:Mining
Volume:65,646,322 - vs daily avg (202%)
Current Price:0.345, +0.025, +6.25%
Approx. GBP. traded today:£226,479
Click here for ORR Candlestick History
PAC - Pacific Assets Trust plc
Sector:Equity Investment Instruments
Volume:566,537 - vs daily avg (178%)
Current Price:374, -2, -0.53%
Approx. GBP. traded today:£2,118,848
Click here for PAC Candlestick History
PANR - Pantheon Resources Plc
Sector:Oil & Gas Producers
Volume:34,420,751 - vs daily avg (135%)
Current Price:7.14, +0.140, +2%
Approx. GBP. traded today:£2,457,641
Click here for PANR Candlestick History
PCGH - Polar Capital Global Healthcare Trust plc
Sector:Equity Investment Instruments
Volume:368,782 - vs daily avg (142%)
Current Price:430, -5, -1.15%
Approx. GBP. traded today:£1,585,762
Click here for PCGH Candlestick History
PCT - Polar Capital Technology Trust plc
Sector:Equity Investment Instruments
Volume:3,172,928 - vs daily avg (155%)
Current Price:485, -7.500, -1.52%
Approx. GBP. traded today:£15,388,700
Click here for PCT Candlestick History
PDL - Petra Diamonds Limited
Sector:Mining
Volume:265,064 - vs daily avg (142%)
Current Price:16.75, -0.750, -4.29%
Approx. GBP. traded today:£44,398
Click here for PDL Candlestick History
PEN - Pennant International Group plc
Sector:Software & Computer Services
Volume:80,512 - vs daily avg (169%)
Current Price:20, 0, 0
Approx. GBP. traded today:£16,102
Click here for PEN Candlestick History
PET - Petrel Resources Plc
Sector:Oil & Gas Producers
Volume:908,176 - vs daily avg (268%)
Current Price:0.8, 0, 0
Approx. GBP. traded today:£7,265
Click here for PET Candlestick History
PHSC - PHSC plc
Sector:Support Services
Volume:10,000 - vs daily avg (250%)
Current Price:10.5, 0, 0
Approx. GBP. traded today:£1,050
Click here for PHSC Candlestick History
PIN - Pantheon International PLC
Sector:Equity Investment Instruments
Volume:884,511 - vs daily avg (153%)
Current Price:385, -2, -0.52%
Approx. GBP. traded today:£3,405,367
Click here for PIN Candlestick History
PLUS - Plus500 Ltd
Sector:Financial Services
Volume:251,958 - vs daily avg (162%)
Current Price:4022, +114, +2.92%
Approx. GBP. traded today:£10,133,750
Click here for PLUS Candlestick History
PMG - The Parkmead Group plc
Sector:Oil & Gas Producers
Volume:180,548 - vs daily avg (165%)
Current Price:14.25, 0, 0
Approx. GBP. traded today:£25,728
Click here for PMG Candlestick History
POLB - Poolbeg Pharma PLC
Sector:Pharmaceuticals & Biotechnology
Volume:1,939,009 - vs daily avg (187%)
Current Price:4.9, -0.150, -2.97%
Approx. GBP. traded today:£95,011
Click here for POLB Candlestick History
POLR - Polar Capital Holdings plc
Sector:Financial Services
Volume:915,011 - vs daily avg (290%)
Current Price:623, -2, -0.32%
Approx. GBP. traded today:£5,700,518
Click here for POLR Candlestick History
PRD - Predator Oil & Gas Holdings Plc
Sector:Oil & Gas Producers
Volume:5,342,701 - vs daily avg (272%)
Current Price:4.6, -0.350, -7.07%
Approx. GBP. traded today:£245,764
Click here for PRD Candlestick History
PRE - Pensana Plc
Sector:Alternative Energy
Volume:1,049,807 - vs daily avg (162%)
Current Price:90.2, -3.600, -3.84%
Approx. GBP. traded today:£946,925
Click here for PRE Candlestick History
PXS - Provexis plc
Sector:Food Producers & Processors
Volume:7,034,352 - vs daily avg (222%)
Current Price:1.05, +0.050, +5%
Approx. GBP. traded today:£73,860
Click here for PXS Candlestick History
QQ - QinetiQ Group plc
Sector:Aerospace and Defence
Volume:2,048,937 - vs daily avg (162%)
Current Price:521.5, +6, +1.16%
Approx. GBP. traded today:£10,685,206
Click here for QQ Candlestick History
RCH - Reach plc
Sector:Media
Volume:1,131,028 - vs daily avg (211%)
Current Price:54.2, -3.200, -5.57%
Approx. GBP. traded today:£613,017
Click here for RCH Candlestick History
RCN - Redcentric plc
Sector:Software & Computer Services
Volume:99,526 - vs daily avg (168%)
Current Price:118.5, -1.500, -1.25%
Approx. GBP. traded today:£117,938
Click here for RCN Candlestick History
RDT - Rosslyn Data Technologies plc
Sector:Software & Computer Services
Volume:355,003 - vs daily avg (866%)
Current Price:3.3, 0, 0
Approx. GBP. traded today:£11,715
Click here for RDT Candlestick History
RESI - Residential Secure Income plc
Sector:Real Estate Investment Trusts
Volume:233,331 - vs daily avg (142%)
Current Price:58.6, 0, 0
Approx. GBP. traded today:£136,731
Click here for RESI Candlestick History
RST - Restore plc
Sector:Support Services
Volume:398,216 - vs daily avg (164%)
Current Price:279, -5, -1.76%
Approx. GBP. traded today:£1,111,022
Click here for RST Candlestick History
S32 - South32 Limited
Sector:Industrial Metals & Mining
Volume:1,198,466 - vs daily avg (166%)
Current Price:209.5, +3, +1.45%
Approx. GBP. traded today:£2,510,786
Click here for S32 Candlestick History
SALT - MicroSalt PLC
Sector:Food Producers & Processors
Volume:148,209 - vs daily avg (154%)
Current Price:54, +4.500, +9.09%
Approx. GBP. traded today:£80,032
Click here for SALT Candlestick History
SAV - Savannah Resources Plc
Sector:Mining
Volume:18,151,700 - vs daily avg (249%)
Current Price:4.9, +0.100, +2.08%
Approx. GBP. traded today:£889,433
Click here for SAV Candlestick History
SCE - Surface Transforms Plc
Sector:Industrial Engineering
Volume:14,680,567 - vs daily avg (318%)
Current Price:1.75, 0, 0
Approx. GBP. traded today:£256,909
Click here for SCE Candlestick History
SCLP - Scancell Holdings plc
Sector:Pharmaceuticals & Biotechnology
Volume:3,510,146 - vs daily avg (221%)
Current Price:13, +1.300, +11.11%
Approx. GBP. traded today:£456,318
Click here for SCLP Candlestick History
SDV - Chelverton UK Dividend Trust PLC
Sector:Equity Investment Instruments
Volume:79,943 - vs daily avg (144%)
Current Price:139, 0, 0
Approx. GBP. traded today:£111,120
Click here for SDV Candlestick History
SHI - SIG plc
Sector:Construction & Materials
Volume:2,712,388 - vs daily avg (277%)
Current Price:9.65, -0.200, -2.03%
Approx. GBP. traded today:£261,745
Click here for SHI Candlestick History
SIGC - Myanmar Strategic Holdings Limited
Sector:
Volume:1,767 - vs daily avg (163%)
Current Price:41.9, 0, 0
Approx. GBP. traded today:£740
Click here for SIGC Candlestick History
SMWH - WH Smith PLC
Sector:General Retailers
Volume:1,497,267 - vs daily avg (263%)
Current Price:699, +69.500, +11.04%
Approx. GBP. traded today:£10,465,896
Click here for SMWH Candlestick History
SNT - Sabien Technology Group Plc
Sector:Electronic & Electrical Equipment
Volume:5,107,831 - vs daily avg (578%)
Current Price:8, +2, +33.33%
Approx. GBP. traded today:£408,626
Click here for SNT Candlestick History
SOHO - Triple Point Social Housing REIT plc
Sector:Real Estate Investment Trusts
Volume:1,953,557 - vs daily avg (283%)
Current Price:72.4, +1.100, +1.54%
Approx. GBP. traded today:£1,414,375
Click here for SOHO Candlestick History
SOM - Somero Enterprises Inc
Sector:Industrial Engineering
Volume:148,553 - vs daily avg (133%)
Current Price:210, -3, -1.41%
Approx. GBP. traded today:£311,961
Click here for SOM Candlestick History
SOUC - Southern Energy Corp
Sector:Oil & Gas Producers
Volume:364,564 - vs daily avg (919%)
Current Price:4.5, 0, 0
Approx. GBP. traded today:£16,405
Click here for SOUC Candlestick History
SRC - SigmaRoc plc
Sector:Construction & Materials
Volume:14,223,195 - vs daily avg (321%)
Current Price:138, +9, +6.98%
Approx. GBP. traded today:£19,628,009
Click here for SRC Candlestick History
STS - Securities Trust of Scotland plc
Sector:Equity Investment Instruments
Volume:165,061 - vs daily avg (153%)
Current Price:238.5, -1.500, -0.62%
Approx. GBP. traded today:£393,670
Click here for STS Candlestick History
STVG - STV Group plc
Sector:Media
Volume:726,403 - vs daily avg (891%)
Current Price:111, -6, -5.13%
Approx. GBP. traded today:£806,307
Click here for STVG Candlestick History
SUH - Sutton Harbour Group plc
Sector:Industrial Transportation
Volume:45,635 - vs daily avg (985%)
Current Price:4.6, 0, 0
Approx. GBP. traded today:£2,099
Click here for SUH Candlestick History
SURE - Sure Ventures Plc
Sector:Equity Investment Instruments
Volume:14,000 - vs daily avg (1009%)
Current Price:70, 0, 0
Approx. GBP. traded today:£9,800
Click here for SURE Candlestick History
SYM - Symphony Environmental Technologies plc
Sector:General Industrials
Volume:131,379 - vs daily avg (133%)
Current Price:8.5, -0.750, -8.11%
Approx. GBP. traded today:£11,167
Click here for SYM Candlestick History
TEK - Tekcapital plc
Sector:Software & Computer Services
Volume:3,086,026 - vs daily avg (375%)
Current Price:12, +0.250, +2.13%
Approx. GBP. traded today:£370,323
Click here for TEK Candlestick History
TFG - Tetragon Financial Group Limited
Sector:Nonequity Investment Instruments
Volume:11,282 - vs daily avg (226%)
Current Price:16.8, -0.200, -1.18%
Approx. GBP. traded today:£1,895
Click here for TFG Candlestick History
THR - Thor Mining PLC
Sector:Mining
Volume:3,360,439 - vs daily avg (317%)
Current Price:0.65, +0.075, +13.91%
Approx. GBP. traded today:£21,842
Click here for THR Candlestick History
THRG - BlackRock Throgmorton Trust plc
Sector:Equity Investment Instruments
Volume:271,496 - vs daily avg (202%)
Current Price:647, -6, -0.92%
Approx. GBP. traded today:£1,756,579
Click here for THRG Candlestick History
TIR - Tiger Royalties and investments Plc
Sector:Equity Investment Instruments
Volume:5,095,132 - vs daily avg (182%)
Current Price:0.425, -0.050, -10.53%
Approx. GBP. traded today:£21,654
Click here for TIR Candlestick History
TMG - The Mission Group plc
Sector:Media
Volume:634,611 - vs daily avg (582%)
Current Price:18.5, 0, 0
Approx. GBP. traded today:£117,403
Click here for TMG Candlestick History
TMO - Time Out Group plc
Sector:Media
Volume:311,605 - vs daily avg (255%)
Current Price:8.85, 0, 0
Approx. GBP. traded today:£27,577
Click here for TMO Candlestick History
TMPL - Temple Bar Investment Trust PLC
Sector:Equity Investment Instruments
Volume:1,581,579 - vs daily avg (163%)
Current Price:378, -3.500, -0.92%
Approx. GBP. traded today:£5,978,368
Click here for TMPL Candlestick History
TON - Titon Holdings Plc
Sector:Construction & Materials
Volume:46,997 - vs daily avg (276%)
Current Price:90, -2.500, -2.70%
Approx. GBP. traded today:£42,297
Click here for TON Candlestick History
TOWN - Town Centre Securities PLC
Sector:Real Estate Investment Trusts
Volume:29,653 - vs daily avg (262%)
Current Price:124, +2.500, +2.06%
Approx. GBP. traded today:£36,769
Click here for TOWN Candlestick History
TRD - Triad Group plc
Sector:Software & Computer Services
Volume:16,502 - vs daily avg (576%)
Current Price:245, 0, 0
Approx. GBP. traded today:£40,429
Click here for TRD Candlestick History
TRLS - Trellus Health plc
Sector:Health Care Equipment & Services
Volume:1,270,022 - vs daily avg (167%)
Current Price:0.4, 0, 0
Approx. GBP. traded today:£5,080
Click here for TRLS Candlestick History
TRP - Tower Resources plc
Sector:Oil & Gas Producers
Volume:331,622,262 - vs daily avg (284%)
Current Price:0.03, 0, 0
Approx. GBP. traded today:£99,486
Click here for TRP Candlestick History
TRU - TruFin plc
Sector:Financial Services
Volume:278,028 - vs daily avg (215%)
Current Price:116.5, -1.500, -1.27%
Approx. GBP. traded today:£323,902
Click here for TRU Candlestick History
TW - Taylor Wimpey plc
Sector:Household Goods & Home Construction
Volume:24,885,379 - vs daily avg (149%)
Current Price:107.55, +0.650, +0.61%
Approx. GBP. traded today:£26,764,225
Click here for TW Candlestick History
TYM - Tertiary Minerals plc
Sector:Mining
Volume:521,482,312 - vs daily avg (774%)
Current Price:0.115, +0.022, +21.62%
Approx. GBP. traded today:£599,704
Click here for TYM Candlestick History
TYT - Toyota Motor Corp
Sector:Automobiles & Parts
Volume:356,141 - vs daily avg (150%)
Current Price:3623, -69, -1.87%
Approx. GBP. traded today:£12,902,988
Click here for TYT Candlestick History
UJO - Union Jack Oil plc
Sector:Oil & Gas Producers
Volume:3,934,831 - vs daily avg (458%)
Current Price:3.25, +0.450, +16.07%
Approx. GBP. traded today:£127,882
Click here for UJO Candlestick History
UKR - Ukrproduct Group Limited
Sector:Food Producers & Processors
Volume:27,668 - vs daily avg (198%)
Current Price:8, 0, 0
Approx. GBP. traded today:£2,213
Click here for UKR Candlestick History
UMR - Unicorn Mineral Resources PLC
Sector:
Volume:166,000 - vs daily avg (189%)
Current Price:6.5, +0.500, +8.33%
Approx. GBP. traded today:£10,790
Click here for UMR Candlestick History
UTLH - UIL H Finance Limited
Sector:Equity Investment Instruments
Volume:32,000 - vs daily avg (236%)
Current Price:143, 0, 0
Approx. GBP. traded today:£45,760
Click here for UTLH Candlestick History
VINO - Virgin Wines UK PLC
Sector:Beverages
Volume:79,506 - vs daily avg (151%)
Current Price:61.5, 0, 0
Approx. GBP. traded today:£48,896
Click here for VINO Candlestick History
VLX - Volex plc
Sector:Electronic & Electrical Equipment
Volume:568,556 - vs daily avg (196%)
Current Price:418, -16, -3.69%
Approx. GBP. traded today:£2,376,564
Click here for VLX Candlestick History
VOX - Vox Valor Capital Ltd
Sector:
Volume:4,000 - vs daily avg (1052%)
Current Price:0.175, 0, 0
Approx. GBP. traded today:£7
Click here for VOX Candlestick History
WCW - Walker Crips Group plc
Sector:Financial Services
Volume:74,850 - vs daily avg (196%)
Current Price:13.25, 0, 0
Approx. GBP. traded today:£9,917
Click here for WCW Candlestick History
WIX - Wickes Group plc
Sector:Household Goods & Home Construction
Volume:511,091 - vs daily avg (140%)
Current Price:225, -2, -0.88%
Approx. GBP. traded today:£1,149,954
Click here for WIX Candlestick History
WRKS - TheWorks.co.uk plc
Sector:General Retailers
Volume:187,324 - vs daily avg (142%)
Current Price:34.4, +0.300, +0.88%
Approx. GBP. traded today:£64,439
Click here for WRKS Candlestick History
WSP - Wynnstay Properties Plc
Sector:Real Estate Investment & Services
Volume:3,792 - vs daily avg (1038%)
Current Price:860, -15, -1.71%
Approx. GBP. traded today:£32,611
Click here for WSP Candlestick History
XPP - XP Power Limited
Sector:Electronic & Electrical Equipment
Volume:542,378 - vs daily avg (740%)
Current Price:1012, +107, +11.82%
Approx. GBP. traded today:£5,488,865
Click here for XPP Candlestick History
XSG - Xeros Technology Group plc
Sector:Industrial Engineering
Volume:2,336,164 - vs daily avg (133%)
Current Price:1.625, -0.050, -2.99%
Approx. GBP. traded today:£37,962
Click here for XSG Candlestick History
YOU - YouGov plc
Sector:Media
Volume:635,016 - vs daily avg (173%)
Current Price:237, -7, -2.87%
Approx. GBP. traded today:£1,504,987
Click here for YOU Candlestick History
YU - Yü Group PLC
Sector:Gas & Water
Volume:90,136 - vs daily avg (222%)
Current Price:1652.5, +2.500, +0.15%
Approx. GBP. traded today:£1,489,497
Click here for YU Candlestick History
ZIN - Zinc Media Group plc
Sector:Media
Volume:11,554 - vs daily avg (133%)
Current Price:47.5, 0, 0
Approx. GBP. traded today:£5,488
Click here for ZIN Candlestick History
ZPHR - Zephyr Energy plc
Sector:Mining
Volume:4,914,715 - vs daily avg (142%)
Current Price:2.85, -0.150, -5%
Approx. GBP. traded today:£140,069
Click here for ZPHR Candlestick History
ZTF - Zotefoams plc
Sector:Chemicals
Volume:112,096 - vs daily avg (183%)
Current Price:402, -7, -1.71%
Approx. GBP. traded today:£450,625
Click here for ZTF Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy