Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:High Volume List
Updated 19/08/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
1SN - First Tin plc
Sector:Mining
Volume:488,799 - vs daily avg (136%)
Current Price:12.5, +0.500, +4.17%
Approx. GBP. traded today:£61,099
Click here for 1SN Candlestick History
3IN - 3i Infrastructure plc
Sector:Financial Services
Volume:978,950 - vs daily avg (145%)
Current Price:385.5, +3, +0.78%
Approx. GBP. traded today:£3,773,852
Click here for 3IN Candlestick History
4BB - 4basebio UK Societas
Sector:Pharmaceuticals & Biotechnology
Volume:909 - vs daily avg (193%)
Current Price:460, -32, -6.50%
Approx. GBP. traded today:£4,181
Click here for 4BB Candlestick History
AAIF - Aberdeen Asian Income Fund Limited
Sector:Equity Investment Instruments
Volume:444,446 - vs daily avg (172%)
Current Price:310, 0, 0
Approx. GBP. traded today:£1,377,782
Click here for AAIF Candlestick History
AET - Afentra PLC
Sector:Oil & Gas Producers
Volume:990,902 - vs daily avg (141%)
Current Price:74.2, +1, +1.37%
Approx. GBP. traded today:£735,249
Click here for AET Candlestick History
AJOT - AVI Japan Opportunity Trust PLC
Sector:Equity Investment Instruments
Volume:725,570 - vs daily avg (228%)
Current Price:169, 0, 0
Approx. GBP. traded today:£1,226,213
Click here for AJOT Candlestick History
ALF - Alternative Liquidity Fund Limited
Sector:Equity Investment Instruments
Volume:34,956 - vs daily avg (683%)
Current Price:0.0185, 0, 0
Approx. GBP. traded today:£6
Click here for ALF Candlestick History
ALK - Alkemy Capital Investments Plc
Sector:General Financial
Volume:108,590 - vs daily avg (228%)
Current Price:281, -21.500, -7.11%
Approx. GBP. traded today:£305,137
Click here for ALK Candlestick History
ALTN - AltynGold plc
Sector:Mining
Volume:72,908 - vs daily avg (139%)
Current Price:1145, +120, +11.71%
Approx. GBP. traded today:£834,796
Click here for ALTN Candlestick History
ANG - Angling Direct PLC
Sector:General Retailers
Volume:1,258,445 - vs daily avg (678%)
Current Price:47, 0, 0
Approx. GBP. traded today:£591,469
Click here for ANG Candlestick History
ANIC - Agronomics Limited
Sector:Pharmaceuticals & Biotechnology
Volume:2,204,218 - vs daily avg (160%)
Current Price:5.35, +0.050, +0.94%
Approx. GBP. traded today:£117,925
Click here for ANIC Candlestick History
ANP - Anpario plc
Sector:Pharmaceuticals & Biotechnology
Volume:41,729 - vs daily avg (238%)
Current Price:520, 0, 0
Approx. GBP. traded today:£216,990
Click here for ANP Candlestick History
APTA - Aptamer Group PLC
Sector:Health Care Equipment & Services
Volume:29,298,185 - vs daily avg (348%)
Current Price:0.35, 0, 0
Approx. GBP. traded today:£102,543
Click here for APTA Candlestick History
ARA - Aura Renewable Acquisitions plc
Sector:
Volume:251,897 - vs daily avg (1002%)
Current Price:3.5, 0, 0
Approx. GBP. traded today:£8,816
Click here for ARA Candlestick History
ATM - AfriTin Mining Limited
Sector:Industrial Metals & Mining
Volume:21,559,475 - vs daily avg (305%)
Current Price:4.98, +0.305, +6.63%
Approx. GBP. traded today:£1,073,661
Click here for ATM Candlestick History
ATY - Athelney Trust plc
Sector:Equity Investment Instruments
Volume:1,000 - vs daily avg (283%)
Current Price:165, 0, 0
Approx. GBP. traded today:£1,650
Click here for ATY Candlestick History
AURR - Aurrigo International PLC
Sector:
Volume:82,901 - vs daily avg (239%)
Current Price:80, +8.500, +11.89%
Approx. GBP. traded today:£66,320
Click here for AURR Candlestick History
AUTG - Autins Group plc
Sector:Automobiles & Parts
Volume:26,530 - vs daily avg (215%)
Current Price:14.5, -1.500, -9.38%
Approx. GBP. traded today:£3,846
Click here for AUTG Candlestick History
BIRD - Blackbird plc
Sector:Software & Computer Services
Volume:507,373 - vs daily avg (135%)
Current Price:1.3, -0.100, -7.14%
Approx. GBP. traded today:£6,595
Click here for BIRD Candlestick History
BME - B&M European Value Retail S.A
Sector:General Retailers
Volume:6,293,441 - vs daily avg (146%)
Current Price:239.4, +9.200, +4%
Approx. GBP. traded today:£15,066,497
Click here for BME Candlestick History
BNKR - The Bankers Investment Trust PLC
Sector:Equity Investment Instruments
Volume:1,540,516 - vs daily avg (144%)
Current Price:150.6, +0.200, +0.13%
Approx. GBP. traded today:£2,320,017
Click here for BNKR Candlestick History
BOOM - Audioboom Group plc
Sector:Media
Volume:87,101 - vs daily avg (154%)
Current Price:465, +10, +2.20%
Approx. GBP. traded today:£405,019
Click here for BOOM Candlestick History
BOR - Borders & Southern Petroleum plc
Sector:Oil & Gas Producers
Volume:1,101,874 - vs daily avg (162%)
Current Price:10, -0.500, -4.76%
Approx. GBP. traded today:£110,187
Click here for BOR Candlestick History
BRLA - BlackRock Latin American Investment Trust plc
Sector:Equity Investment Instruments
Volume:156,695 - vs daily avg (244%)
Current Price:392, -3, -0.76%
Approx. GBP. traded today:£614,244
Click here for BRLA Candlestick History
BZT - Bezant Resources Plc
Sector:Mining
Volume:2,492,402,828 - vs daily avg (1050%)
Current Price:0.145, -0.010, -6.45%
Approx. GBP. traded today:£3,613,984
Click here for BZT Candlestick History
CCP - Celtic plc
Sector:Travel & Leisure
Volume:19,143 - vs daily avg (131%)
Current Price:199.5, 0, 0
Approx. GBP. traded today:£38,190
Click here for CCP Candlestick History
CDGP - Chapel Down Group Plc
Sector:Beverages
Volume:113,165 - vs daily avg (134%)
Current Price:47.5, +0.750, +1.60%
Approx. GBP. traded today:£53,753
Click here for CDGP Candlestick History
CEPS - CEPS PLC
Sector:Support Services
Volume:15,000 - vs daily avg (210%)
Current Price:40, 0, 0
Approx. GBP. traded today:£6,000
Click here for CEPS Candlestick History
CGT - Capital Gearing Trust p.l.c
Sector:Equity Investment Instruments
Volume:263,424 - vs daily avg (153%)
Current Price:526, +2, +0.38%
Approx. GBP. traded today:£1,385,610
Click here for CGT Candlestick History
CKT - Checkit plc
Sector:Software & Computer Services
Volume:321,933 - vs daily avg (238%)
Current Price:20, -1, -4.76%
Approx. GBP. traded today:£64,386
Click here for CKT Candlestick History
CLON - Clontarf Energy plc
Sector:Mining
Volume:12,508,435 - vs daily avg (387%)
Current Price:0.0185, 0, 0
Approx. GBP. traded today:£2,314
Click here for CLON Candlestick History
CMCX - CMC Markets plc
Sector:Financial Services
Volume:946,765 - vs daily avg (171%)
Current Price:709, +2, +0.28%
Approx. GBP. traded today:£6,712,563
Click here for CMCX Candlestick History
CMET - Capital Metals plc
Sector:Mining
Volume:1,005,884 - vs daily avg (313%)
Current Price:4, 0, 0
Approx. GBP. traded today:£40,235
Click here for CMET Candlestick History
CRN - Cairn Homes plc
Sector:Household Goods & Home Construction
Volume:609,744 - vs daily avg (218%)
Current Price:214.5, -2, -0.92%
Approx. GBP. traded today:£1,307,900
Click here for CRN Candlestick History
CRS - Crystal Amber Fund Limited
Sector:Equity Investment Instruments
Volume:48,127 - vs daily avg (141%)
Current Price:87, 0, 0
Approx. GBP. traded today:£41,870
Click here for CRS Candlestick History
CRU - Coral Products plc
Sector:General Industrials
Volume:391,118 - vs daily avg (484%)
Current Price:5.25, -0.500, -8.70%
Approx. GBP. traded today:£20,533
Click here for CRU Candlestick History
CWK - Cranswick plc
Sector:Food Producers & Processors
Volume:191,376 - vs daily avg (161%)
Current Price:5320, +10, +0.19%
Approx. GBP. traded today:£10,181,203
Click here for CWK Candlestick History
DAR - Dalata Hotel Group plc
Sector:
Volume:7,521 - vs daily avg (344%)
Current Price:8.025, +0.050, +0.63%
Approx. GBP. traded today:£603
Click here for DAR Candlestick History
DIS - Distil Plc
Sector:Beverages
Volume:23,510,446 - vs daily avg (181%)
Current Price:0.06, 0, 0
Approx. GBP. traded today:£14,106
Click here for DIS Candlestick History
DOCS - Dr. Martens plc
Sector:General Retailers
Volume:2,888,591 - vs daily avg (221%)
Current Price:85.6, -0.400, -0.47%
Approx. GBP. traded today:£2,472,633
Click here for DOCS Candlestick History
DUKE - Duke Royalty Limited
Sector:Financial Services
Volume:1,489,972 - vs daily avg (152%)
Current Price:26.9, -0.600, -2.18%
Approx. GBP. traded today:£400,802
Click here for DUKE Candlestick History
EAAS - eEnergy Group Plc
Sector:Electronic & Electrical Equipment
Volume:2,554,152 - vs daily avg (150%)
Current Price:2.6, -0.050, -1.89%
Approx. GBP. traded today:£66,407
Click here for EAAS Candlestick History
EBQ - Ebiquity plc
Sector:Media
Volume:348,132 - vs daily avg (335%)
Current Price:9.25, -0.125, -1.28%
Approx. GBP. traded today:£32,202
Click here for EBQ Candlestick History
EEE - Empire Metals Limited
Sector:Mining
Volume:10,546,872 - vs daily avg (476%)
Current Price:51.2, +5.300, +11.55%
Approx. GBP. traded today:£5,399,998
Click here for EEE Candlestick History
EEI - Empire Metals Limited
Sector:
Volume:49,184 - vs daily avg (276%)
Current Price:1420.4, -2.600, -0.18%
Approx. GBP. traded today:£698,609
Click here for EEI Candlestick History
ENOG - Energean plc
Sector:Oil & Gas Producers
Volume:627,140 - vs daily avg (181%)
Current Price:754, +15, +2.03%
Approx. GBP. traded today:£4,728,635
Click here for ENOG Candlestick History
FAB - Fusion Antibodies plc
Sector:Health Care Equipment & Services
Volume:348,925 - vs daily avg (136%)
Current Price:10.25, 0, 0
Approx. GBP. traded today:£35,764
Click here for FAB Candlestick History
FPO - First Property Group plc
Sector:Financial Services
Volume:790,713 - vs daily avg (732%)
Current Price:13, +0.200, +1.56%
Approx. GBP. traded today:£102,792
Click here for FPO Candlestick History
FSJ - James Fisher and Sons plc
Sector:Industrial Transportation
Volume:919,294 - vs daily avg (1169%)
Current Price:470, +14, +3.07%
Approx. GBP. traded today:£4,320,681
Click here for FSJ Candlestick History
FUM - Futura Medical plc
Sector:Pharmaceuticals & Biotechnology
Volume:5,139,206 - vs daily avg (131%)
Current Price:0.401, -0.038, -9.11%
Approx. GBP. traded today:£20,608
Click here for FUM Candlestick History
GBS - Gold Bullion Securities Limited - Gold Bullion Securities
Sector:
Volume:9,388 - vs daily avg (222%)
Current Price:409.5, +11.900, +3%
Approx. GBP. traded today:£38,443
Click here for GBS Candlestick History
GCL - Geiger Counter Limited
Sector:Nonequity Investment Instruments
Volume:438,989 - vs daily avg (158%)
Current Price:61.6, -1.100, -1.75%
Approx. GBP. traded today:£270,417
Click here for GCL Candlestick History
GCM - GCM Resources Plc
Sector:Mining
Volume:14,861,860 - vs daily avg (275%)
Current Price:11.9, +1.200, +11.21%
Approx. GBP. traded today:£1,768,561
Click here for GCM Candlestick History
GDP - Goldplat PLC
Sector:Mining
Volume:1,064,905 - vs daily avg (177%)
Current Price:18, +0.250, +1.41%
Approx. GBP. traded today:£191,682
Click here for GDP Candlestick History
GENF - Genflow Biosciences PLC
Sector:Pharmaceuticals & Biotechnology
Volume:2,329,058 - vs daily avg (140%)
Current Price:1.925, -0.075, -3.50%
Approx. GBP. traded today:£44,834
Click here for GENF Candlestick History
GENL - Genel Energy plc
Sector:Oil & Gas Producers
Volume:1,040,009 - vs daily avg (149%)
Current Price:69.3, +2.100, +3.12%
Approx. GBP. traded today:£720,726
Click here for GENL Candlestick History
GGP - Greatland Gold plc
Sector:Mining
Volume:2,348,658 - vs daily avg (138%)
Current Price:674, +34.500, +5.39%
Approx. GBP. traded today:£15,829,954
Click here for GGP Candlestick History
GKP - Gulf Keystone Petroleum Limited
Sector:Oil & Gas Producers
Volume:562,487 - vs daily avg (164%)
Current Price:182.2, +2.600, +1.45%
Approx. GBP. traded today:£1,024,851
Click here for GKP Candlestick History
GPM - Golden Prospect Precious Metals Ltd
Sector:Equity Investment Instruments
Volume:443,965 - vs daily avg (150%)
Current Price:111, +6, +5.71%
Approx. GBP. traded today:£492,801
Click here for GPM Candlestick History
GRIO - Ground Rents Income Fund PLC
Sector:Real Estate Investment Trusts
Volume:21,234 - vs daily avg (133%)
Current Price:17.5, 0, 0
Approx. GBP. traded today:£3,715
Click here for GRIO Candlestick History
GSCU - Great Southern Copper PLC
Sector:Mining
Volume:2,047,094 - vs daily avg (154%)
Current Price:2.3, -0.050, -2.13%
Approx. GBP. traded today:£47,083
Click here for GSCU Candlestick History
GWI - Globalworth Real Estate Investments Limited
Sector:Equity Investment Instruments
Volume:3,000 - vs daily avg (147%)
Current Price:1.82, 0, 0
Approx. GBP. traded today:£54
Click here for GWI Candlestick History
GWMO - Great Western Mining Corporation PLC
Sector:Mining
Volume:4,667,203 - vs daily avg (146%)
Current Price:3.9, -0.050, -1.27%
Approx. GBP. traded today:£182,020
Click here for GWMO Candlestick History
HANA - Hansa Trust A
Sector:Equity Investment Instruments
Volume:149,458 - vs daily avg (153%)
Current Price:330, +4, +1.23%
Approx. GBP. traded today:£493,211
Click here for HANA Candlestick History
HAYD - Haydale Graphene Industries plc
Sector:Chemicals
Volume:22,894,791 - vs daily avg (357%)
Current Price:0.28, 0, 0
Approx. GBP. traded today:£64,105
Click here for HAYD Candlestick History
HE1 - Helium One Global Ltd
Sector:Alternative Energy
Volume:33,475,618 - vs daily avg (143%)
Current Price:0.3915, 0, 0
Approx. GBP. traded today:£131,057
Click here for HE1 Candlestick History
HHI - Henderson High Income Trust plc
Sector:Equity Investment Instruments
Volume:282,800 - vs daily avg (141%)
Current Price:206, -1, -0.48%
Approx. GBP. traded today:£582,568
Click here for HHI Candlestick History
HOC - Hochschild Mining plc
Sector:Mining
Volume:2,133,495 - vs daily avg (136%)
Current Price:554, +41, +7.99%
Approx. GBP. traded today:£11,819,562
Click here for HOC Candlestick History
HSL - The Henderson Smaller Companies Investment Trust plc
Sector:Equity Investment Instruments
Volume:140,098 - vs daily avg (224%)
Current Price:970, -4, -0.41%
Approx. GBP. traded today:£1,358,950
Click here for HSL Candlestick History
HUI - Hunting PLC
Sector:
Volume:744,466 - vs daily avg (200%)
Current Price:2.225, +0.075, +3.72%
Approx. GBP. traded today:£16,564
Click here for HUI Candlestick History
IHC - Inspiration Healthcare Group plc
Sector:Chemicals
Volume:31,694 - vs daily avg (142%)
Current Price:18.5, 0, 0
Approx. GBP. traded today:£5,863
Click here for IHC Candlestick History
IMC - IMC Exploration Group Public Limited Company
Sector:Mining
Volume:7,502,421 - vs daily avg (953%)
Current Price:1.25, +0.100, +8.70%
Approx. GBP. traded today:£93,780
Click here for IMC Candlestick History
ING - Ingenta plc
Sector:Software & Computer Services
Volume:86,984 - vs daily avg (184%)
Current Price:65, +1, +1.56%
Approx. GBP. traded today:£56,539
Click here for ING Candlestick History
INSG - Insig AI Plc
Sector:Software & Computer Services
Volume:445,042 - vs daily avg (318%)
Current Price:12, +0.500, +4.35%
Approx. GBP. traded today:£53,405
Click here for INSG Candlestick History
INV - The Investment Company plc
Sector:Equity Investment Instruments
Volume:15,252 - vs daily avg (138%)
Current Price:76, 0, 0
Approx. GBP. traded today:£11,591
Click here for INV Candlestick History
INVR - Investec plc
Sector:Unknown
Volume:2,000 - vs daily avg (181%)
Current Price:687.5, 0, 0
Approx. GBP. traded today:£13,750
Click here for INVR Candlestick History
ITIM - Itim Group Plc
Sector:Software & Computer Services
Volume:155,383 - vs daily avg (474%)
Current Price:21.5, 0, 0
Approx. GBP. traded today:£33,407
Click here for ITIM Candlestick History
JAN - Jangada Mines Plc
Sector:Mining
Volume:10,174,350 - vs daily avg (266%)
Current Price:0.675, -0.075, -9.33%
Approx. GBP. traded today:£68,676
Click here for JAN Candlestick History
JEMI - JPMorgan Global Emerging Markets Income Trust plc
Sector:Equity Investment Instruments
Volume:604,331 - vs daily avg (164%)
Current Price:203, 0, 0
Approx. GBP. traded today:£1,226,791
Click here for JEMI Candlestick History
JFJ - JPMorgan Japanese Investment Trust plc
Sector:Equity Investment Instruments
Volume:524,205 - vs daily avg (209%)
Current Price:814, -15, -1.81%
Approx. GBP. traded today:£4,267,028
Click here for JFJ Candlestick History
JTC - JTC PLC
Sector:Financial Services
Volume:3,338,492 - vs daily avg (248%)
Current Price:1339, 0, 0
Approx. GBP. traded today:£44,702,407
Click here for JTC Candlestick History
JZCP - JZ Capital Partners Limited
Sector:Equity Investment Instruments
Volume:15,947 - vs daily avg (556%)
Current Price:170.5, -4.500, -2.57%
Approx. GBP. traded today:£27,189
Click here for JZCP Candlestick History
KDR - Karelian Diamond Resources Plc
Sector:Mining
Volume:752,251 - vs daily avg (314%)
Current Price:0.675, -0.050, -6.90%
Approx. GBP. traded today:£5,077
Click here for KDR Candlestick History
KIST - Kistos PLC
Sector:Equity Investment Instruments
Volume:244,905 - vs daily avg (161%)
Current Price:286, +4, +1.42%
Approx. GBP. traded today:£700,428
Click here for KIST Candlestick History
KMR - Kenmare Resources plc
Sector:Mining
Volume:114,657 - vs daily avg (205%)
Current Price:208, +14, +7.22%
Approx. GBP. traded today:£238,486
Click here for KMR Candlestick History
KNOS - Kainos Group plc
Sector:Software & Computer Services
Volume:1,465,199 - vs daily avg (321%)
Current Price:1213, +27, +2.28%
Approx. GBP. traded today:£17,772,863
Click here for KNOS Candlestick History
KOD - Kodal Minerals Plc
Sector:Mining
Volume:32,380,268 - vs daily avg (137%)
Current Price:0.28, 0, 0
Approx. GBP. traded today:£90,664
Click here for KOD Candlestick History
KOS - Kosmos Energy Ltd
Sector:Oil & Gas Producers
Volume:51,173 - vs daily avg (856%)
Current Price:204, +14, +7.37%
Approx. GBP. traded today:£104,392
Click here for KOS Candlestick History
LAND - Land Securities Group plc
Sector:Real Estate Investment Trusts
Volume:5,606,424 - vs daily avg (197%)
Current Price:680.5, -5.500, -0.80%
Approx. GBP. traded today:£38,151,715
Click here for LAND Candlestick History
LBOW - ICG-Longbow Senior Secured UK Property Debt Investments Ltd
Sector:Equity Investment Instruments
Volume:254,251 - vs daily avg (357%)
Current Price:12.75, 0, 0
Approx. GBP. traded today:£32,417
Click here for LBOW Candlestick History
LSAA - Life Settlement Assets PLC
Sector:Equity Investment Instruments
Volume:100 - vs daily avg (1111%)
Current Price:1.8, 0, 0
Approx. GBP. traded today:£1
Click here for LSAA Candlestick History
LTHM - James Latham plc
Sector:Support Services
Volume:26,887 - vs daily avg (293%)
Current Price:1065, +25, +2.40%
Approx. GBP. traded today:£286,346
Click here for LTHM Candlestick History
LTI - Lindsell Train Investment Trust Plc
Sector:Equity Investment Instruments
Volume:101,303 - vs daily avg (134%)
Current Price:5.7, +0.080, +1.42%
Approx. GBP. traded today:£5,774
Click here for LTI Candlestick History
LUCE - Luceco plc
Sector:Electronic & Electrical Equipment
Volume:872,744 - vs daily avg (163%)
Current Price:225, +3, +1.35%
Approx. GBP. traded today:£1,963,674
Click here for LUCE Candlestick History
MAB1 - Mortgage Advice Bureau
Sector:Financial Services
Volume:416,770 - vs daily avg (239%)
Current Price:510, +1, +0.20%
Approx. GBP. traded today:£2,125,527
Click here for MAB1 Candlestick History
MAJE - Majedie Investments PLC
Sector:Equity Investment Instruments
Volume:57,692 - vs daily avg (172%)
Current Price:328, -5.500, -1.65%
Approx. GBP. traded today:£189,229
Click here for MAJE Candlestick History
MANO - Manolete Partners Plc
Sector:Financial Services
Volume:48,820 - vs daily avg (239%)
Current Price:38.5, -0.500, -1.28%
Approx. GBP. traded today:£18,795
Click here for MANO Candlestick History
MDZ - MediaZest plc
Sector:Media
Volume:28,457,384 - vs daily avg (179%)
Current Price:0.085, 0, 0
Approx. GBP. traded today:£24,188
Click here for MDZ Candlestick History
MMIT - Mobius Investment Trust plc
Sector:Equity Investment Instruments
Volume:75,197 - vs daily avg (142%)
Current Price:172, -2.500, -1.43%
Approx. GBP. traded today:£129,338
Click here for MMIT Candlestick History
MTEC - Made Tech Group PLC
Sector:
Volume:1,501,637 - vs daily avg (215%)
Current Price:42.5, 0, 0
Approx. GBP. traded today:£638,195
Click here for MTEC Candlestick History
NAIT - The North American Income Trust plc
Sector:Equity Investment Instruments
Volume:1,979,475 - vs daily avg (804%)
Current Price:447, +2, +0.45%
Approx. GBP. traded today:£8,848,253
Click here for NAIT Candlestick History
NANO - Nanoco Group plc
Sector:Technology Hardware & Equipment
Volume:6,657,398 - vs daily avg (942%)
Current Price:2.73, +0.075, +3.01%
Approx. GBP. traded today:£181,746
Click here for NANO Candlestick History
NCYT - Novacyt S.A
Sector:Health Care Equipment & Services
Volume:270,827 - vs daily avg (345%)
Current Price:43, -4.700, -9.85%
Approx. GBP. traded today:£116,455
Click here for NCYT Candlestick History
NFX - Nuformix plc
Sector:Pharmaceuticals & Biotechnology
Volume:408,825,237 - vs daily avg (1300%)
Current Price:0.185, +0.045, +28.57%
Approx. GBP. traded today:£756,326
Click here for NFX Candlestick History
NOG - Nostrum Oil & Gas PLC
Sector:Oil & Gas Producers
Volume:528,604 - vs daily avg (399%)
Current Price:1.625, -0.875, -35.20%
Approx. GBP. traded today:£8,589
Click here for NOG Candlestick History
NSI - New Star Investment Trust plc
Sector:Equity Investment Instruments
Volume:167,592 - vs daily avg (549%)
Current Price:142, -6, -4.05%
Approx. GBP. traded today:£237,980
Click here for NSI Candlestick History
OGN - Origin Enterprises plc
Sector:Food Producers & Processors
Volume:4,002 - vs daily avg (1039%)
Current Price:382.5, +15.500, +4.22%
Approx. GBP. traded today:£15,307
Click here for OGN Candlestick History
ONT - Oxford Nanopore Tech PLC
Sector:Pharmaceuticals & Biotechnology
Volume:7,123,907 - vs daily avg (544%)
Current Price:139.7, +17.500, +14.32%
Approx. GBP. traded today:£9,952,098
Click here for ONT Candlestick History
PAC - Pacific Assets Trust plc
Sector:Equity Investment Instruments
Volume:780,024 - vs daily avg (328%)
Current Price:425, -1, -0.23%
Approx. GBP. traded today:£3,315,102
Click here for PAC Candlestick History
PALM - Panther Metals PLC
Sector:Mining
Volume:75,644 - vs daily avg (155%)
Current Price:155, +15, +10.71%
Approx. GBP. traded today:£117,248
Click here for PALM Candlestick History
PAT - Panthera Resources PLC
Sector:Mining
Volume:531,693 - vs daily avg (155%)
Current Price:20.8, -0.300, -1.42%
Approx. GBP. traded today:£110,592
Click here for PAT Candlestick History
PCTN - Picton Property Income Limited
Sector:Real Estate Investment & Services
Volume:6,045,412 - vs daily avg (186%)
Current Price:71.6, -0.700, -0.97%
Approx. GBP. traded today:£4,328,514
Click here for PCTN Candlestick History
PDL - Petra Diamonds Limited
Sector:Mining
Volume:322,799 - vs daily avg (149%)
Current Price:6, +0.070, +1.18%
Approx. GBP. traded today:£19,367
Click here for PDL Candlestick History
PHE - PowerHouse Energy Group Plc
Sector:Equity Investment Instruments
Volume:5,993,350 - vs daily avg (166%)
Current Price:0.205, 0, 0
Approx. GBP. traded today:£12,286
Click here for PHE Candlestick History
PHP - Primary Health Properties PLC
Sector:Real Estate Investment Trusts
Volume:20,566,769 - vs daily avg (165%)
Current Price:94.95, +0.200, +0.21%
Approx. GBP. traded today:£19,528,147
Click here for PHP Candlestick History
PHSC - PHSC plc
Sector:Support Services
Volume:4,778 - vs daily avg (366%)
Current Price:7.75, 0, 0
Approx. GBP. traded today:£370
Click here for PHSC Candlestick History
PMG - The Parkmead Group plc
Sector:Oil & Gas Producers
Volume:187,899 - vs daily avg (223%)
Current Price:21, +0.500, +2.44%
Approx. GBP. traded today:£39,458
Click here for PMG Candlestick History
PNL - Personal Assets Trust plc
Sector:Equity Investment Instruments
Volume:629,268 - vs daily avg (142%)
Current Price:549, +1, +0.18%
Approx. GBP. traded today:£3,454,681
Click here for PNL Candlestick History
POS - Plexus Holdings plc
Sector:Oil Equipment
Volume:467,012 - vs daily avg (163%)
Current Price:3.75, +0.100, +2.74%
Approx. GBP. traded today:£17,512
Click here for POS Candlestick History
PREM - Premier African Minerals Limited
Sector:Mining
Volume:494,321,780 - vs daily avg (175%)
Current Price:0.014, 0, 0
Approx. GBP. traded today:£69,205
Click here for PREM Candlestick History
PSON - Pearson plc
Sector:Media
Volume:3,466,023 - vs daily avg (188%)
Current Price:1187.5, 0, 0
Approx. GBP. traded today:£41,159,023
Click here for PSON Candlestick History
PTAL - PetroTal Corp
Sector:Oil & Gas Producers
Volume:582,071 - vs daily avg (140%)
Current Price:27, -0.500, -1.82%
Approx. GBP. traded today:£157,159
Click here for PTAL Candlestick History
RESI - Residential Secure Income plc
Sector:Real Estate Investment Trusts
Volume:9,537,098 - vs daily avg (635%)
Current Price:8.2, -0.020, -0.24%
Approx. GBP. traded today:£782,042
Click here for RESI Candlestick History
RIII - Rights and Issues Investment Trust Public Limited Company
Sector:Nonequity Investment Instruments
Volume:12,080 - vs daily avg (150%)
Current Price:2470, +20, +0.82%
Approx. GBP. traded today:£298,376
Click here for RIII Candlestick History
RMMC - River and Mercantile UK Micro Cap Investment Company Limited
Sector:Equity Investment Instruments
Volume:109,058 - vs daily avg (235%)
Current Price:244, +1, +0.41%
Approx. GBP. traded today:£266,101
Click here for RMMC Candlestick History
RNWH - Renew Holdings plc
Sector:Support Services
Volume:227,366 - vs daily avg (158%)
Current Price:930, +11, +1.20%
Approx. GBP. traded today:£2,114,503
Click here for RNWH Candlestick History
ROCK - Rockfire Resources plc
Sector:Mining
Volume:396,196,019 - vs daily avg (439%)
Current Price:0.11, +0.005, +9.52%
Approx. GBP. traded today:£435,815
Click here for ROCK Candlestick History
RRR - Red Rock Resources plc
Sector:Mining
Volume:119,018,680 - vs daily avg (408%)
Current Price:0.019, 0, 0
Approx. GBP. traded today:£22,613
Click here for RRR Candlestick History
RSE - Riverstone Energy Limited
Sector:Equity Investment Instruments
Volume:9,052 - vs daily avg (251%)
Current Price:590, +4, +0.68%
Approx. GBP. traded today:£53,406
Click here for RSE Candlestick History
RTW - RTW Venture Fund Limited
Sector:Equity Investment Instruments
Volume:495,331 - vs daily avg (202%)
Current Price:2.6, +0.040, +1.56%
Approx. GBP. traded today:£12,878
Click here for RTW Candlestick History
S32 - South32 Limited
Sector:Industrial Metals & Mining
Volume:956,114 - vs daily avg (195%)
Current Price:253, +4.400, +1.77%
Approx. GBP. traded today:£2,418,968
Click here for S32 Candlestick History
SAL - SpaceandPeople plc
Sector:Media
Volume:6,440 - vs daily avg (149%)
Current Price:135, -1, -0.74%
Approx. GBP. traded today:£8,694
Click here for SAL Candlestick History
SAR - Sareum Holdings plc
Sector:Pharmaceuticals & Biotechnology
Volume:562,039 - vs daily avg (199%)
Current Price:28, -1, -3.45%
Approx. GBP. traded today:£157,370
Click here for SAR Candlestick History
SBRE - Sabre Insurance Group plc
Sector:Insurance (non-life)
Volume:958,980 - vs daily avg (148%)
Current Price:175.8, +2.800, +1.62%
Approx. GBP. traded today:£1,685,886
Click here for SBRE Candlestick History
SCGL - Sealand Capital Galaxy Limited
Sector:Software & Computer Services
Volume:12,472,080 - vs daily avg (137%)
Current Price:0.49, -0.028, -5.79%
Approx. GBP. traded today:£61,113
Click here for SCGL Candlestick History
SEPL - Seplat Energy Plc
Sector:Oil & Gas Producers
Volume:75,322,005 - vs daily avg (1928%)
Current Price:647, +34, +5.55%
Approx. GBP. traded today:£487,333,372
Click here for SEPL Candlestick History
SERE - Schroder European Real Estate Investment Trust Plc
Sector:Real Estate Investment Trusts
Volume:955,674 - vs daily avg (287%)
Current Price:59.6, -1.400, -2.30%
Approx. GBP. traded today:£569,581
Click here for SERE Candlestick History
SJG - Schroder Japan Growth Fund plc
Sector:Equity Investment Instruments
Volume:338,854 - vs daily avg (140%)
Current Price:378, -2, -0.53%
Approx. GBP. traded today:£1,280,868
Click here for SJG Candlestick History
SMJ - J. Smart & Co.
Sector:Construction & Materials
Volume:3,250 - vs daily avg (155%)
Current Price:115, +2.500, +2.22%
Approx. GBP. traded today:£3,737
Click here for SMJ Candlestick History
SNT - Sabien Technology Group Plc
Sector:Electronic & Electrical Equipment
Volume:2,141,391 - vs daily avg (393%)
Current Price:4, +0.500, +14.29%
Approx. GBP. traded today:£85,655
Click here for SNT Candlestick History
SOUC - Southern Energy Corp
Sector:Oil & Gas Producers
Volume:45,333 - vs daily avg (814%)
Current Price:3.75, 0, 0
Approx. GBP. traded today:£1,699
Click here for SOUC Candlestick History
STAN - Standard Chartered PLC
Sector:Banks
Volume:11,203,678 - vs daily avg (156%)
Current Price:2154, -47, -2.14%
Approx. GBP. traded today:£241,327,224
Click here for STAN Candlestick History
STJ - St. Jamess Place plc
Sector:Life Insurance
Volume:7,404,629 - vs daily avg (212%)
Current Price:1172, +7, +0.60%
Approx. GBP. traded today:£86,782,251
Click here for STJ Candlestick History
SURE - Sure Ventures Plc
Sector:Equity Investment Instruments
Volume:2,500 - vs daily avg (150%)
Current Price:30, 0, 0
Approx. GBP. traded today:£750
Click here for SURE Candlestick History
SWC - Summerway Capital Plc
Sector:Equity Investment Instruments
Volume:855,872 - vs daily avg (132%)
Current Price:29.5, +0.800, +2.79%
Approx. GBP. traded today:£252,482
Click here for SWC Candlestick History
TAN - Tanfield Group PLC
Sector:Industrial Engineering
Volume:732,090 - vs daily avg (836%)
Current Price:4, +0.200, +5.26%
Approx. GBP. traded today:£29,283
Click here for TAN Candlestick History
TBLD - tinyBuild Inc
Sector:Software & Computer Services
Volume:378,598 - vs daily avg (147%)
Current Price:11, +0.500, +4.76%
Approx. GBP. traded today:£41,645
Click here for TBLD Candlestick History
THR - Thor Mining PLC
Sector:Mining
Volume:10,746,023 - vs daily avg (907%)
Current Price:0.6, +0.100, +20%
Approx. GBP. traded today:£64,476
Click here for THR Candlestick History
THS - Tharisa plc
Sector:Mining
Volume:248,847 - vs daily avg (197%)
Current Price:117.5, +1.500, +1.29%
Approx. GBP. traded today:£292,395
Click here for THS Candlestick History
TLW - Tullow Oil plc
Sector:Oil & Gas Producers
Volume:39,028,752 - vs daily avg (304%)
Current Price:18.44, +1.240, +7.21%
Approx. GBP. traded today:£7,196,901
Click here for TLW Candlestick History
TOM - TomCo Energy Plc
Sector:Oil & Gas Producers
Volume:77,814,912 - vs daily avg (1309%)
Current Price:0.0225, 0, 0
Approx. GBP. traded today:£17,508
Click here for TOM Candlestick History
TPT - Topps Tiles Plc
Sector:General Retailers
Volume:609,552 - vs daily avg (215%)
Current Price:35.7, +0.200, +0.56%
Approx. GBP. traded today:£217,610
Click here for TPT Candlestick History
TPX - The Panoply Holdings plc
Sector:Software & Computer Services
Volume:1,402,039 - vs daily avg (583%)
Current Price:72.5, -0.500, -0.68%
Approx. GBP. traded today:£1,016,478
Click here for TPX Candlestick History
TRN - Trainline Plc
Sector:Travel & Leisure
Volume:6,809,523 - vs daily avg (356%)
Current Price:208.8, -34.200, -14.07%
Approx. GBP. traded today:£14,218,284
Click here for TRN Candlestick History
TST - Touchstar plc
Sector:Technology Hardware & Equipment
Volume:5,519 - vs daily avg (151%)
Current Price:85, 0, 0
Approx. GBP. traded today:£4,691
Click here for TST Candlestick History
UJO - Union Jack Oil plc
Sector:Oil & Gas Producers
Volume:647,853 - vs daily avg (188%)
Current Price:3.05, -0.100, -3.17%
Approx. GBP. traded today:£19,759
Click here for UJO Candlestick History
VEL - Velocity Composites plc
Sector:Aerospace and Defence
Volume:64,690 - vs daily avg (173%)
Current Price:16.5, +1, +6.45%
Approx. GBP. traded today:£10,673
Click here for VEL Candlestick History
VIC - Victorian Plumbing Group PLC
Sector:General Retailers
Volume:285,585 - vs daily avg (139%)
Current Price:76.6, +0.400, +0.52%
Approx. GBP. traded today:£218,758
Click here for VIC Candlestick History
WATR - Water Intelligence plc
Sector:Software & Computer Services
Volume:41,642 - vs daily avg (158%)
Current Price:345, 0, 0
Approx. GBP. traded today:£143,664
Click here for WATR Candlestick History
WISE - Wise plc
Sector:Support Services
Volume:2,440,292 - vs daily avg (140%)
Current Price:933, -9.200, -0.98%
Approx. GBP. traded today:£22,767,924
Click here for WISE Candlestick History
WJG - Watkin Jones Plc
Sector:Household Goods & Home Construction
Volume:1,288,788 - vs daily avg (226%)
Current Price:17.5, -0.460, -2.56%
Approx. GBP. traded today:£225,537
Click here for WJG Candlestick History
WWH - Worldwide Healthcare Trust PLC
Sector:Equity Investment Instruments
Volume:2,588,711 - vs daily avg (185%)
Current Price:399, +8.500, +2.18%
Approx. GBP. traded today:£10,328,956
Click here for WWH Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy