Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:High Volume List
Updated 17/08/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
1SN - First Tin plc
Sector:Mining
Volume:1,275,422 - vs daily avg (383%)
Current Price:12.2, -1, -7.58%
Approx. GBP. traded today:£155,601
Click here for 1SN Candlestick History
4BB - 4basebio UK Societas
Sector:Pharmaceuticals & Biotechnology
Volume:2,655 - vs daily avg (700%)
Current Price:492, -58, -10.55%
Approx. GBP. traded today:£13,062
Click here for 4BB Candlestick History
AAIF - Aberdeen Asian Income Fund Limited
Sector:Equity Investment Instruments
Volume:417,636 - vs daily avg (139%)
Current Price:317, +2, +0.63%
Approx. GBP. traded today:£1,323,906
Click here for AAIF Candlestick History
ABDX - Abingdon Health Plc
Sector:Health Care Equipment & Services
Volume:204,794 - vs daily avg (167%)
Current Price:10.5, 0, 0
Approx. GBP. traded today:£21,503
Click here for ABDX Candlestick History
AMGO - Amigo Holdings PLC
Sector:Financial Services
Volume:10,037,672 - vs daily avg (226%)
Current Price:2.5, +0.050, +2.04%
Approx. GBP. traded today:£250,941
Click here for AMGO Candlestick History
ANIC - Agronomics Limited
Sector:Pharmaceuticals & Biotechnology
Volume:2,157,547 - vs daily avg (163%)
Current Price:5.3, -0.200, -3.64%
Approx. GBP. traded today:£114,349
Click here for ANIC Candlestick History
APTA - Aptamer Group PLC
Sector:Health Care Equipment & Services
Volume:34,592,996 - vs daily avg (568%)
Current Price:0.35, -0.050, -12.50%
Approx. GBP. traded today:£121,075
Click here for APTA Candlestick History
ARA - Aura Renewable Acquisitions plc
Sector:
Volume:24,056 - vs daily avg (2100%)
Current Price:2.5, 0, 0
Approx. GBP. traded today:£601
Click here for ARA Candlestick History
ARCM - Arc Minerals Limited
Sector:Financial Services
Volume:11,715,706 - vs daily avg (243%)
Current Price:0.7, +0.100, +16.67%
Approx. GBP. traded today:£82,009
Click here for ARCM Candlestick History
ART - The Artisanal Spirits Co PLC
Sector:Beverages
Volume:111,483 - vs daily avg (686%)
Current Price:24, 0, 0
Approx. GBP. traded today:£26,755
Click here for ART Candlestick History
ASY - Andrews Sykes Group plc
Sector:Support Services
Volume:3,487 - vs daily avg (141%)
Current Price:597.5, 0, 0
Approx. GBP. traded today:£20,834
Click here for ASY Candlestick History
ATM - AfriTin Mining Limited
Sector:Industrial Metals & Mining
Volume:21,102,033 - vs daily avg (384%)
Current Price:4.9, +0.350, +7.69%
Approx. GBP. traded today:£1,033,999
Click here for ATM Candlestick History
AURA - Aura Energy Limited
Sector:Industrial Metals & Mining
Volume:412,908 - vs daily avg (179%)
Current Price:6, 0, 0
Approx. GBP. traded today:£24,774
Click here for AURA Candlestick History
AVAP - Avation PLC
Sector:Industrial Transportation
Volume:172,671 - vs daily avg (199%)
Current Price:139, +1, +0.72%
Approx. GBP. traded today:£240,012
Click here for AVAP Candlestick History
AXL - Arrow Exploration Corp
Sector:Aerospace & Defence
Volume:752,567 - vs daily avg (136%)
Current Price:26, -0.750, -2.80%
Approx. GBP. traded today:£195,667
Click here for AXL Candlestick History
BGFD - The Baillie Gifford Japan Trust PLC
Sector:Equity Investment Instruments
Volume:315,256 - vs daily avg (163%)
Current Price:1070, +2, +0.19%
Approx. GBP. traded today:£3,373,239
Click here for BGFD Candlestick History
BGUK - Baillie Gifford UK Growth Trust plc
Sector:Equity Investment Instruments
Volume:215,222 - vs daily avg (132%)
Current Price:222, -2, -0.89%
Approx. GBP. traded today:£477,792
Click here for BGUK Candlestick History
BHP - BHP Group
Sector:Mining
Volume:1,110,654 - vs daily avg (136%)
Current Price:3243, +37, +1.15%
Approx. GBP. traded today:£36,018,509
Click here for BHP Candlestick History
BIRD - Blackbird plc
Sector:Software & Computer Services
Volume:787,166 - vs daily avg (250%)
Current Price:1.4, 0, 0
Approx. GBP. traded today:£11,020
Click here for BIRD Candlestick History
BLU - Blue Star Capital plc
Sector:Financial Services
Volume:407,774 - vs daily avg (484%)
Current Price:4.25, 0, 0
Approx. GBP. traded today:£17,330
Click here for BLU Candlestick History
BME - B&M European Value Retail S.A
Sector:General Retailers
Volume:8,077,320 - vs daily avg (187%)
Current Price:229, -4.400, -1.89%
Approx. GBP. traded today:£18,497,062
Click here for BME Candlestick History
BMTO - Braime Group PLC
Sector:Industrial Engineering
Volume:206 - vs daily avg (710%)
Current Price:2350, 0, 0
Approx. GBP. traded today:£4,841
Click here for BMTO Candlestick History
BMV - Bluebird Merchant Ventures Limited
Sector:Industrial Metals & Mining
Volume:22,683,784 - vs daily avg (159%)
Current Price:0.0416, 0, 0
Approx. GBP. traded today:£9,436
Click here for BMV Candlestick History
BOR - Borders & Southern Petroleum plc
Sector:Oil & Gas Producers
Volume:1,014,526 - vs daily avg (155%)
Current Price:10.2, -0.250, -2.39%
Approx. GBP. traded today:£103,481
Click here for BOR Candlestick History
BRES - Blencowe Resources Plc
Sector:Nonequity Investment Instruments
Volume:2,520,284 - vs daily avg (136%)
Current Price:7.66, +0.410, +5.66%
Approx. GBP. traded today:£193,053
Click here for BRES Candlestick History
BUT - The Brunner Investment Trust PLC
Sector:Equity Investment Instruments
Volume:68,002 - vs daily avg (137%)
Current Price:1556, -12, -0.77%
Approx. GBP. traded today:£1,058,111
Click here for BUT Candlestick History
CAML - Central Asia Metals plc
Sector:Mining
Volume:973,060 - vs daily avg (131%)
Current Price:149, +3.800, +2.62%
Approx. GBP. traded today:£1,449,859
Click here for CAML Candlestick History
CBOX - Cake Box Holdings Plc
Sector:Travel & Leisure
Volume:168,092 - vs daily avg (275%)
Current Price:197.5, -4.500, -2.23%
Approx. GBP. traded today:£331,981
Click here for CBOX Candlestick History
CCJI - CC Japan Income & Growth Trust plc
Sector:Equity Investment Instruments
Volume:462,963 - vs daily avg (240%)
Current Price:282, +2, +0.71%
Approx. GBP. traded today:£1,305,555
Click here for CCJI Candlestick History
CDGP - Chapel Down Group Plc
Sector:Beverages
Volume:266,668 - vs daily avg (358%)
Current Price:46, +2.500, +5.75%
Approx. GBP. traded today:£122,667
Click here for CDGP Candlestick History
CEPS - CEPS PLC
Sector:Support Services
Volume:10,000 - vs daily avg (161%)
Current Price:40, 0, 0
Approx. GBP. traded today:£4,000
Click here for CEPS Candlestick History
CGO - Contango Holdings plc
Sector:Nonequity Investment Instruments
Volume:21,023,389 - vs daily avg (1056%)
Current Price:0.625, +0.025, +5%
Approx. GBP. traded today:£131,396
Click here for CGO Candlestick History
CLA - Checkit plc
Sector:
Volume:1,163,366 - vs daily avg (159%)
Current Price:0.225, 0, 0
Approx. GBP. traded today:£2,617
Click here for CLA Candlestick History
CLCO - CloudCoCo Group plc
Sector:Software & Computer Services
Volume:15,997,062 - vs daily avg (331%)
Current Price:0.16, 0, 0
Approx. GBP. traded today:£25,595
Click here for CLCO Candlestick History
CLX - Calnex Solutions Plc
Sector:Mobile Telecommunications
Volume:164,198 - vs daily avg (140%)
Current Price:58.5, +0.500, +0.86%
Approx. GBP. traded today:£96,055
Click here for CLX Candlestick History
CMCL - Caledonia Mining Corporation Plc
Sector:Mining
Volume:24,466 - vs daily avg (391%)
Current Price:1750, +45, +2.64%
Approx. GBP. traded today:£428,155
Click here for CMCL Candlestick History
CMCX - CMC Markets plc
Sector:Financial Services
Volume:862,924 - vs daily avg (168%)
Current Price:733, +31, +4.42%
Approx. GBP. traded today:£6,325,232
Click here for CMCX Candlestick History
CNS - Corero Network Security plc
Sector:Software & Computer Services
Volume:1,760,390 - vs daily avg (242%)
Current Price:7.25, -0.350, -4.61%
Approx. GBP. traded today:£127,628
Click here for CNS Candlestick History
COG - Cambridge Cognition Holdings Plc
Sector:Health Care Equipment & Services
Volume:35,378 - vs daily avg (266%)
Current Price:33, 0, 0
Approx. GBP. traded today:£11,674
Click here for COG Candlestick History
COM - Comptoir Group PLC
Sector:Travel & Leisure
Volume:8,832 - vs daily avg (606%)
Current Price:5.5, 0, 0
Approx. GBP. traded today:£485
Click here for COM Candlestick History
CRCL - Corcel Plc
Sector:Mining
Volume:53,355,482 - vs daily avg (851%)
Current Price:0.37, +0.010, +2.78%
Approx. GBP. traded today:£197,415
Click here for CRCL Candlestick History
CREO - Creo Medical Limited
Sector:Health Care Equipment & Services
Volume:1,005,663 - vs daily avg (319%)
Current Price:13, +0.600, +4.84%
Approx. GBP. traded today:£130,736
Click here for CREO Candlestick History
CSC - Chesterfield Special Cylinders Holdings Plc
Sector:Industrial Engineering
Volume:95,005 - vs daily avg (169%)
Current Price:34.5, 0, 0
Approx. GBP. traded today:£32,776
Click here for CSC Candlestick History
CTL - CleanTech Lithium PLC
Sector:Alternative Energy
Volume:666,969 - vs daily avg (237%)
Current Price:5.75, 0, 0
Approx. GBP. traded today:£38,350
Click here for CTL Candlestick History
DIS - Distil Plc
Sector:Beverages
Volume:48,390,557 - vs daily avg (412%)
Current Price:0.06, 0, 0
Approx. GBP. traded today:£29,034
Click here for DIS Candlestick History
DOCS - Dr. Martens plc
Sector:General Retailers
Volume:2,351,290 - vs daily avg (237%)
Current Price:87, -0.900, -1.02%
Approx. GBP. traded today:£2,045,622
Click here for DOCS Candlestick History
DSW - DSW Capital PLC
Sector:General Financial
Volume:34,583 - vs daily avg (159%)
Current Price:45.5, 0, 0
Approx. GBP. traded today:£15,735
Click here for DSW Candlestick History
DUKE - Duke Royalty Limited
Sector:Financial Services
Volume:1,317,031 - vs daily avg (142%)
Current Price:27.75, -0.250, -0.89%
Approx. GBP. traded today:£365,476
Click here for DUKE Candlestick History
EBQ - Ebiquity plc
Sector:Media
Volume:564,092 - vs daily avg (748%)
Current Price:9.375, 0, 0
Approx. GBP. traded today:£52,883
Click here for EBQ Candlestick History
EDEN - Eden Research plc
Sector:Pharmaceuticals & Biotechnology
Volume:3,480,548 - vs daily avg (326%)
Current Price:2.2, -0.100, -4.35%
Approx. GBP. traded today:£76,572
Click here for EDEN Candlestick History
EGL - Ecofin Global Utilities and Infrastructure Trust plc
Sector:Equity Investment Instruments
Volume:284,378 - vs daily avg (146%)
Current Price:262, -5, -1.87%
Approx. GBP. traded today:£745,070
Click here for EGL Candlestick History
EKF - EKF Diagnostics Holdings plc
Sector:Health Care Equipment & Services
Volume:541,973 - vs daily avg (179%)
Current Price:24.9, -0.400, -1.58%
Approx. GBP. traded today:£134,951
Click here for EKF Candlestick History
ELLA - Ecclesiastical Insurance Office plc
Sector:Financial Services
Volume:228,641 - vs daily avg (235%)
Current Price:143.25, 0, 0
Approx. GBP. traded today:£327,528
Click here for ELLA Candlestick History
EMH - European Metals Holdings Limited
Sector:Industrial Metals & Mining
Volume:962,107 - vs daily avg (643%)
Current Price:13.75, +2.120, +18.24%
Approx. GBP. traded today:£132,289
Click here for EMH Candlestick History
EML - Emmerson PLC
Sector:Nonequity Investment Instruments
Volume:1,554,081 - vs daily avg (175%)
Current Price:1.7, +0.050, +3.03%
Approx. GBP. traded today:£26,419
Click here for EML Candlestick History
EOG - Europa Oil & Gas
Sector:Oil & Gas Producers
Volume:7,433,679 - vs daily avg (167%)
Current Price:1.9, 0, 0
Approx. GBP. traded today:£141,239
Click here for EOG Candlestick History
EUN - Eurasia Mining Plc
Sector:
Volume:1,292 - vs daily avg (156%)
Current Price:4828.25, -5.250, -0.11%
Approx. GBP. traded today:£62,380
Click here for EUN Candlestick History
EXR - Engage XR Holdings PLC
Sector:Oil & Gas Producers
Volume:458,472 - vs daily avg (310%)
Current Price:0.25, 0, 0
Approx. GBP. traded today:£1,146
Click here for EXR Candlestick History
FDM - FDM Group
Sector:Software & Computer Services
Volume:684,697 - vs daily avg (135%)
Current Price:112.4, -2, -1.75%
Approx. GBP. traded today:£769,599
Click here for FDM Candlestick History
FIPP - Frontier IP Group Plc
Sector:Support Services
Volume:363,050 - vs daily avg (131%)
Current Price:12.75, -0.250, -1.92%
Approx. GBP. traded today:£46,288
Click here for FIPP Candlestick History
FRAN - Franchise Brands plc
Sector:Support Services
Volume:304,001 - vs daily avg (137%)
Current Price:152, +1, +0.66%
Approx. GBP. traded today:£462,081
Click here for FRAN Candlestick History
FRG - Firering Strategic Minerals PLC
Sector:Mining
Volume:1,274,475 - vs daily avg (188%)
Current Price:0.95, 0, 0
Approx. GBP. traded today:£12,107
Click here for FRG Candlestick History
FSFL - Foresight Solar Fund Limited
Sector:Equity Investment Instruments
Volume:1,474,373 - vs daily avg (159%)
Current Price:69.6, -0.900, -1.28%
Approx. GBP. traded today:£1,026,163
Click here for FSFL Candlestick History
FUM - Futura Medical plc
Sector:Pharmaceuticals & Biotechnology
Volume:12,075,444 - vs daily avg (324%)
Current Price:0.44, +0.032, +7.35%
Approx. GBP. traded today:£53,131
Click here for FUM Candlestick History
GABI - GCP Asset Backed Income Fund Limited
Sector:Equity Investment Instruments
Volume:187,691 - vs daily avg (150%)
Current Price:60, +0.500, +0.84%
Approx. GBP. traded today:£112,614
Click here for GABI Candlestick History
GATC - Gattaca plc
Sector:Support Services
Volume:59,380 - vs daily avg (186%)
Current Price:170, +0.500, +0.29%
Approx. GBP. traded today:£100,946
Click here for GATC Candlestick History
GBG - GB Group plc
Sector:Software & Computer Services
Volume:4,204,562 - vs daily avg (155%)
Current Price:161.8, +1.200, +0.75%
Approx. GBP. traded today:£6,802,981
Click here for GBG Candlestick History
GBS - Gold Bullion Securities Limited - Gold Bullion Securities
Sector:
Volume:5,214 - vs daily avg (136%)
Current Price:404.05, +3.380, +0.84%
Approx. GBP. traded today:£21,067
Click here for GBS Candlestick History
GCM - GCM Resources Plc
Sector:Mining
Volume:44,547,666 - vs daily avg (1349%)
Current Price:9.4, +5.500, +141.03%
Approx. GBP. traded today:£4,187,480
Click here for GCM Candlestick History
GCP - GCP Infrastructure Investments Limited
Sector:Equity Investment Instruments
Volume:4,044,947 - vs daily avg (217%)
Current Price:82.7, +0.700, +0.85%
Approx. GBP. traded today:£3,345,171
Click here for GCP Candlestick History
GENL - Genel Energy plc
Sector:Oil & Gas Producers
Volume:882,177 - vs daily avg (138%)
Current Price:67.6, +2.200, +3.36%
Approx. GBP. traded today:£596,351
Click here for GENL Candlestick History
GFIN - Gfinity plc
Sector:Travel & Leisure
Volume:120,149,790 - vs daily avg (137%)
Current Price:0.041, +0.005, +28.17%
Approx. GBP. traded today:£49,261
Click here for GFIN Candlestick History
GFM - Griffin Mining Limited
Sector:Mining
Volume:81,484 - vs daily avg (286%)
Current Price:269, -2, -0.74%
Approx. GBP. traded today:£219,191
Click here for GFM Candlestick History
GMS - Gulf Marine Services PLC
Sector:Oil Equipment
Volume:4,265,073 - vs daily avg (371%)
Current Price:20.1, +0.700, +3.61%
Approx. GBP. traded today:£857,279
Click here for GMS Candlestick History
GPM - Golden Prospect Precious Metals Ltd
Sector:Equity Investment Instruments
Volume:437,350 - vs daily avg (149%)
Current Price:106.5, +2.250, +2.16%
Approx. GBP. traded today:£465,777
Click here for GPM Candlestick History
GROC - Greenroc Mining Plc
Sector:Mining
Volume:350,528 - vs daily avg (165%)
Current Price:3, 0, 0
Approx. GBP. traded today:£10,515
Click here for GROC Candlestick History
GWMO - Great Western Mining Corporation PLC
Sector:Mining
Volume:4,858,617 - vs daily avg (179%)
Current Price:3.4, -0.050, -1.45%
Approx. GBP. traded today:£165,192
Click here for GWMO Candlestick History
HAMA - Hamak Gold Ltd
Sector:Mining
Volume:2,491,452 - vs daily avg (154%)
Current Price:0.65, 0, 0
Approx. GBP. traded today:£16,194
Click here for HAMA Candlestick History
HAYD - Haydale Graphene Industries plc
Sector:Chemicals
Volume:14,032,086 - vs daily avg (276%)
Current Price:0.265, +0.007, +3.88%
Approx. GBP. traded today:£37,185
Click here for HAYD Candlestick History
HCM - HUTCHMED
Sector:Pharmaceuticals & Biotechnology
Volume:39,923 - vs daily avg (133%)
Current Price:190, +5, +2.70%
Approx. GBP. traded today:£75,853
Click here for HCM Candlestick History
HGT - HgCapital Trust plc
Sector:Equity Investment Instruments
Volume:916,142 - vs daily avg (146%)
Current Price:426.5, -0.500, -0.12%
Approx. GBP. traded today:£3,907,345
Click here for HGT Candlestick History
HUI - Hunting PLC
Sector:
Volume:1,176,181 - vs daily avg (354%)
Current Price:2.2, +0.150, +7.32%
Approx. GBP. traded today:£25,875
Click here for HUI Candlestick History
ICGT - ICG Enterprise Trust PLC
Sector:Equity Investment Instruments
Volume:83,238 - vs daily avg (227%)
Current Price:1484, -6, -0.40%
Approx. GBP. traded today:£1,235,251
Click here for ICGT Candlestick History
IMC - IMC Exploration Group Public Limited Company
Sector:Mining
Volume:2,636,214 - vs daily avg (732%)
Current Price:0.9, +0.175, +24.83%
Approx. GBP. traded today:£23,725
Click here for IMC Candlestick History
INSG - Insig AI Plc
Sector:Software & Computer Services
Volume:438,632 - vs daily avg (359%)
Current Price:11.5, -0.250, -2.13%
Approx. GBP. traded today:£50,442
Click here for INSG Candlestick History
INVR - Investec plc
Sector:Unknown
Volume:4,115 - vs daily avg (304%)
Current Price:687.5, 0, 0
Approx. GBP. traded today:£28,290
Click here for INVR Candlestick History
ITIM - Itim Group Plc
Sector:Software & Computer Services
Volume:155,383 - vs daily avg (576%)
Current Price:21.5, 0, 0
Approx. GBP. traded today:£33,407
Click here for ITIM Candlestick History
JAN - Jangada Mines Plc
Sector:Mining
Volume:10,443,227 - vs daily avg (292%)
Current Price:0.825, -0.025, -3.53%
Approx. GBP. traded today:£86,156
Click here for JAN Candlestick History
JD - JD Sports Fashion plc
Sector:General Retailers
Volume:18,608,393 - vs daily avg (138%)
Current Price:90.02, -2.400, -2.60%
Approx. GBP. traded today:£16,751,275
Click here for JD Candlestick History
JEL - Jersey Electricity plc
Sector:Electricity
Volume:7,070 - vs daily avg (234%)
Current Price:435, 0, 0
Approx. GBP. traded today:£30,754
Click here for JEL Candlestick History
JFJ - JPMorgan Japanese Investment Trust plc
Sector:Equity Investment Instruments
Volume:357,637 - vs daily avg (141%)
Current Price:861, +3, +0.35%
Approx. GBP. traded today:£3,079,254
Click here for JFJ Candlestick History
JSE - Jadestone Energy plc
Sector:Oil & Gas Producers
Volume:1,470,286 - vs daily avg (131%)
Current Price:30.6, -0.100, -0.33%
Approx. GBP. traded today:£449,907
Click here for JSE Candlestick History
JZCP - JZ Capital Partners Limited
Sector:Equity Investment Instruments
Volume:5,030 - vs daily avg (220%)
Current Price:175, +9, +5.42%
Approx. GBP. traded today:£8,802
Click here for JZCP Candlestick History
KCR - KCR Residential REIT plc
Sector:Real Estate Investment Trusts
Volume:20,017 - vs daily avg (826%)
Current Price:8.35, -0.250, -2.91%
Approx. GBP. traded today:£1,671
Click here for KCR Candlestick History
KDNC - Cadence Minerals Plc
Sector:Mining
Volume:3,139,823 - vs daily avg (209%)
Current Price:5.65, +1, +21.51%
Approx. GBP. traded today:£177,399
Click here for KDNC Candlestick History
KDR - Karelian Diamond Resources Plc
Sector:Mining
Volume:535,141 - vs daily avg (247%)
Current Price:0.725, +0.050, +7.41%
Approx. GBP. traded today:£3,879
Click here for KDR Candlestick History
KEN - Kendrick Resources plc
Sector:Mining
Volume:3,206,680 - vs daily avg (189%)
Current Price:8, +0.750, +10.34%
Approx. GBP. traded today:£256,534
Click here for KEN Candlestick History
KMR - Kenmare Resources plc
Sector:Mining
Volume:235,099 - vs daily avg (461%)
Current Price:195, -6, -2.99%
Approx. GBP. traded today:£458,443
Click here for KMR Candlestick History
KOD - Kodal Minerals Plc
Sector:Mining
Volume:40,419,508 - vs daily avg (178%)
Current Price:0.3, +0.015, +7.02%
Approx. GBP. traded today:£121,258
Click here for KOD Candlestick History
LBOW - ICG-Longbow Senior Secured UK Property Debt Investments Ltd
Sector:Equity Investment Instruments
Volume:277,351 - vs daily avg (595%)
Current Price:12.75, 0, 0
Approx. GBP. traded today:£35,362
Click here for LBOW Candlestick History
LEX - Lexington Gold Ltd
Sector:Mining
Volume:1,602,578 - vs daily avg (313%)
Current Price:2.85, +0.100, +3.64%
Approx. GBP. traded today:£45,673
Click here for LEX Candlestick History
LMS - LMS Capital plc
Sector:Financial Services
Volume:12,980 - vs daily avg (134%)
Current Price:15.45, 0, 0
Approx. GBP. traded today:£2,005
Click here for LMS Candlestick History
LSAA - Life Settlement Assets PLC
Sector:Equity Investment Instruments
Volume:100 - vs daily avg (1111%)
Current Price:1.8, 0, 0
Approx. GBP. traded today:£1
Click here for LSAA Candlestick History
MANO - Manolete Partners Plc
Sector:Financial Services
Volume:31,934 - vs daily avg (160%)
Current Price:39, 0, 0
Approx. GBP. traded today:£12,454
Click here for MANO Candlestick History
MIGO - Miton Global Opportunities PLC
Sector:Equity Investment Instruments
Volume:53,479 - vs daily avg (193%)
Current Price:413.5, 0, 0
Approx. GBP. traded today:£221,135
Click here for MIGO Candlestick History
MPL - Mercantile Ports & Logistics Limited
Sector:Industrial Transportation
Volume:15,644,327 - vs daily avg (179%)
Current Price:1.6, -0.250, -13.51%
Approx. GBP. traded today:£250,309
Click here for MPL Candlestick History
MTC - Mothercare plc
Sector:General Retailers
Volume:1,049,476 - vs daily avg (184%)
Current Price:0.85, +0.150, +21.43%
Approx. GBP. traded today:£8,920
Click here for MTC Candlestick History
MUL - Mulberry Group plc
Sector:Personal Goods
Volume:34,580 - vs daily avg (210%)
Current Price:231, +11, +5%
Approx. GBP. traded today:£79,879
Click here for MUL Candlestick History
MVI - Marwyn Value Investors Limited
Sector:Equity Investment Instruments
Volume:44,503 - vs daily avg (264%)
Current Price:138.5, 0, 0
Approx. GBP. traded today:£61,636
Click here for MVI Candlestick History
MWE - M.T.I Wireless Edge Ltd
Sector:Technology Hardware & Equipment
Volume:526,803 - vs daily avg (245%)
Current Price:65, -1.500, -2.26%
Approx. GBP. traded today:£342,421
Click here for MWE Candlestick History
NAIT - The North American Income Trust plc
Sector:Equity Investment Instruments
Volume:261,762 - vs daily avg (169%)
Current Price:445, -5, -1.11%
Approx. GBP. traded today:£1,164,840
Click here for NAIT Candlestick History
NBB - Norman Broadbent plc
Sector:Support Services
Volume:5,723 - vs daily avg (160%)
Current Price:187.5, 0, 0
Approx. GBP. traded today:£10,730
Click here for NBB Candlestick History
NOG - Nostrum Oil & Gas PLC
Sector:Oil & Gas Producers
Volume:653,467 - vs daily avg (611%)
Current Price:2.5, -1.500, -37.50%
Approx. GBP. traded today:£16,336
Click here for NOG Candlestick History
NXR - Norcros plc
Sector:Construction & Materials
Volume:338,969 - vs daily avg (211%)
Current Price:324, -2, -0.61%
Approx. GBP. traded today:£1,098,259
Click here for NXR Candlestick History
OBI - Ondine Biomedical Inc
Sector:Pharmaceuticals & Biotechnology
Volume:996,123 - vs daily avg (348%)
Current Price:12.1, -1.650, -12%
Approx. GBP. traded today:£120,530
Click here for OBI Candlestick History
OGN - Origin Enterprises plc
Sector:Food Producers & Processors
Volume:1,711 - vs daily avg (433%)
Current Price:367, 0, 0
Approx. GBP. traded today:£6,279
Click here for OGN Candlestick History
OMG - Oxford Metrics plc
Sector:Software & Computer Services
Volume:1,426,546 - vs daily avg (480%)
Current Price:40, -0.700, -1.72%
Approx. GBP. traded today:£570,618
Click here for OMG Candlestick History
OMIP - One Media iP Group Plc
Sector:Media
Volume:182,343 - vs daily avg (137%)
Current Price:4.45, +0.250, +5.95%
Approx. GBP. traded today:£8,114
Click here for OMIP Candlestick History
OPTI - OptiBiotix Health Plc
Sector:Pharmaceuticals & Biotechnology
Volume:569,326 - vs daily avg (360%)
Current Price:5.65, -0.100, -1.74%
Approx. GBP. traded today:£32,166
Click here for OPTI Candlestick History
ORCH - Orchard Funding Group plc
Sector:Financial Services
Volume:70,212 - vs daily avg (162%)
Current Price:63.5, +0.500, +0.79%
Approx. GBP. traded today:£44,584
Click here for ORCH Candlestick History
ORCP - Oracle Power plc
Sector:Mining
Volume:423,185,857 - vs daily avg (493%)
Current Price:0.0448, +0.006, +25.64%
Approx. GBP. traded today:£189,587
Click here for ORCP Candlestick History
ORR - Oriole Resources PLC
Sector:Mining
Volume:16,163,966 - vs daily avg (145%)
Current Price:0.315, -0.005, -3.12%
Approx. GBP. traded today:£50,916
Click here for ORR Candlestick History
PALM - Panther Metals PLC
Sector:Mining
Volume:153,842 - vs daily avg (355%)
Current Price:142.5, +12.500, +9.62%
Approx. GBP. traded today:£219,224
Click here for PALM Candlestick History
PCGH - Polar Capital Global Healthcare Trust plc
Sector:Equity Investment Instruments
Volume:612,793 - vs daily avg (140%)
Current Price:440.5, -1.500, -0.34%
Approx. GBP. traded today:£2,699,353
Click here for PCGH Candlestick History
PEG - Petards Group plc
Sector:Support Services
Volume:1,007,468 - vs daily avg (1311%)
Current Price:10.25, +0.500, +5.13%
Approx. GBP. traded today:£103,265
Click here for PEG Candlestick History
PHSC - PHSC plc
Sector:Support Services
Volume:4,778 - vs daily avg (444%)
Current Price:7.75, 0, 0
Approx. GBP. traded today:£370
Click here for PHSC Candlestick History
PIP - PipeHawk plc
Sector:Electronic & Electrical Equipment
Volume:18,030 - vs daily avg (344%)
Current Price:2.15, 0, 0
Approx. GBP. traded today:£387
Click here for PIP Candlestick History
PMP - Portmeirion Group PLC
Sector:Household Goods & Home Construction
Volume:57,368 - vs daily avg (160%)
Current Price:50.5, 0, 0
Approx. GBP. traded today:£28,970
Click here for PMP Candlestick History
PRD - Predator Oil & Gas Holdings Plc
Sector:Oil & Gas Producers
Volume:9,063,587 - vs daily avg (185%)
Current Price:3.35, +0.100, +3.08%
Approx. GBP. traded today:£303,630
Click here for PRD Candlestick History
PREM - Premier African Minerals Limited
Sector:Mining
Volume:353,483,296 - vs daily avg (133%)
Current Price:0.0132, 0, 0
Approx. GBP. traded today:£46,659
Click here for PREM Candlestick History
PTEC - Playtech plc
Sector:Travel & Leisure
Volume:948,046 - vs daily avg (182%)
Current Price:389.6, +7.200, +1.88%
Approx. GBP. traded today:£3,693,587
Click here for PTEC Candlestick History
PXC - Phoenix Copper Limited
Sector:Mining
Volume:35,036,562 - vs daily avg (133%)
Current Price:0.655, -0.020, -2.96%
Approx. GBP. traded today:£229,489
Click here for PXC Candlestick History
QBT - Quantum Blockchain Technologies Plc
Sector:General Financial
Volume:6,689,393 - vs daily avg (181%)
Current Price:0.33, -0.010, -2.94%
Approx. GBP. traded today:£22,074
Click here for QBT Candlestick History
RBD - Reabold Resources Plc
Sector:Oil & Gas Producers
Volume:51,717 - vs daily avg (169%)
Current Price:62.5, 0, 0
Approx. GBP. traded today:£32,323
Click here for RBD Candlestick History
REAT - REACT Group PLC
Sector:Support Services
Volume:96,468 - vs daily avg (550%)
Current Price:42.5, +1.500, +3.66%
Approx. GBP. traded today:£40,998
Click here for REAT Candlestick History
RECI - Real Estate Credit Investments Limited
Sector:Financial Services
Volume:1,332,192 - vs daily avg (344%)
Current Price:117, -1.500, -1.27%
Approx. GBP. traded today:£1,558,664
Click here for RECI Candlestick History
RESI - Residential Secure Income plc
Sector:Real Estate Investment Trusts
Volume:1,673,012 - vs daily avg (154%)
Current Price:8.66, -18.100, -67.61%
Approx. GBP. traded today:£144,882
Click here for RESI Candlestick History
RMV - Rightmove plc
Sector:Media
Volume:7,398,638 - vs daily avg (148%)
Current Price:504.2, -6.800, -1.33%
Approx. GBP. traded today:£37,303,932
Click here for RMV Candlestick History
RNK - The Rank Group Plc
Sector:Travel & Leisure
Volume:787,005 - vs daily avg (149%)
Current Price:106.4, +1, +0.95%
Approx. GBP. traded today:£837,373
Click here for RNK Candlestick History
RSE - Riverstone Energy Limited
Sector:Equity Investment Instruments
Volume:13,786 - vs daily avg (424%)
Current Price:584, -9, -1.52%
Approx. GBP. traded today:£80,510
Click here for RSE Candlestick History
RTC - RTC Group plc
Sector:Support Services
Volume:6,784 - vs daily avg (235%)
Current Price:95, +5, +5.56%
Approx. GBP. traded today:£6,444
Click here for RTC Candlestick History
RTW - RTW Venture Fund Limited
Sector:Equity Investment Instruments
Volume:383,565 - vs daily avg (141%)
Current Price:2.57, -0.010, -0.39%
Approx. GBP. traded today:£9,857
Click here for RTW Candlestick History
RWA - Robert Walters plc
Sector:Support Services
Volume:275,860 - vs daily avg (142%)
Current Price:164, +17, +11.56%
Approx. GBP. traded today:£452,410
Click here for RWA Candlestick History
SAA - M&C Saatchi plc
Sector:Media
Volume:191,630 - vs daily avg (184%)
Current Price:142.5, +3, +2.15%
Approx. GBP. traded today:£273,072
Click here for SAA Candlestick History
SAAS - Microlise Group plc
Sector:
Volume:1,083,152 - vs daily avg (274%)
Current Price:52.5, +3.500, +7.14%
Approx. GBP. traded today:£568,654
Click here for SAAS Candlestick History
SAG - Science Group plc
Sector:Support Services
Volume:47,036 - vs daily avg (132%)
Current Price:576, -1, -0.17%
Approx. GBP. traded today:£270,927
Click here for SAG Candlestick History
SAL - SpaceandPeople plc
Sector:Media
Volume:11,575 - vs daily avg (343%)
Current Price:136, 0, 0
Approx. GBP. traded today:£15,742
Click here for SAL Candlestick History
SAR - Sareum Holdings plc
Sector:Pharmaceuticals & Biotechnology
Volume:728,557 - vs daily avg (282%)
Current Price:28, +1.500, +5.66%
Approx. GBP. traded today:£203,995
Click here for SAR Candlestick History
SCGL - Sealand Capital Galaxy Limited
Sector:Software & Computer Services
Volume:16,804,403 - vs daily avg (199%)
Current Price:0.51, +0.039, +8.49%
Approx. GBP. traded today:£85,702
Click here for SCGL Candlestick History
SEC - Strategic Equity Capital plc
Sector:Equity Investment Instruments
Volume:54,932 - vs daily avg (206%)
Current Price:365.5, +1.500, +0.41%
Approx. GBP. traded today:£200,776
Click here for SEC Candlestick History
SEE - Seeing Machines Limited
Sector:Technology Hardware & EquipmentS
Volume:29,380,338 - vs daily avg (199%)
Current Price:5.05, +0.410, +8.84%
Approx. GBP. traded today:£1,483,707
Click here for SEE Candlestick History
SEQI - Sequoia Economic Infrastructure Income Fund Limited
Sector:Equity Investment Instruments
Volume:3,184,296 - vs daily avg (131%)
Current Price:83.8, -2.100, -2.44%
Approx. GBP. traded today:£2,668,440
Click here for SEQI Candlestick History
SIHL - Symphony International Holdings Limited
Sector:Financial Services
Volume:24,908 - vs daily avg (329%)
Current Price:0.35, +0.009, +2.93%
Approx. GBP. traded today:£87
Click here for SIHL Candlestick History
SPR - Springfield Properties Plc
Sector:Household Goods & Home Construction
Volume:217,503 - vs daily avg (153%)
Current Price:109.5, +1.500, +1.39%
Approx. GBP. traded today:£238,165
Click here for SPR Candlestick History
SURE - Sure Ventures Plc
Sector:Equity Investment Instruments
Volume:21,491 - vs daily avg (464%)
Current Price:30, -2.500, -7.69%
Approx. GBP. traded today:£6,447
Click here for SURE Candlestick History
SUS - S&U plc
Sector:Financial Services
Volume:6,899 - vs daily avg (223%)
Current Price:1985, 0, 0
Approx. GBP. traded today:£136,945
Click here for SUS Candlestick History
TFG - Tetragon Financial Group Limited
Sector:Nonequity Investment Instruments
Volume:100,325 - vs daily avg (135%)
Current Price:13.3, 0, 0
Approx. GBP. traded today:£13,343
Click here for TFG Candlestick History
TGA - Thungela Resources Limited
Sector:Mining
Volume:653,410 - vs daily avg (267%)
Current Price:495, +47.500, +10.61%
Approx. GBP. traded today:£3,234,379
Click here for TGA Candlestick History
TGP - Tekmar Group plc
Sector:Oil Equipment
Volume:296,600 - vs daily avg (298%)
Current Price:14.5, +0.250, +1.75%
Approx. GBP. traded today:£43,007
Click here for TGP Candlestick History
THG - THG Plc
Sector:Software & Computer Services
Volume:6,296,657 - vs daily avg (168%)
Current Price:31.8, -0.340, -1.06%
Approx. GBP. traded today:£2,002,336
Click here for THG Candlestick History
THX - Thor Explorations Ltd
Sector:Mining
Volume:967,430 - vs daily avg (168%)
Current Price:60.4, +3.400, +5.96%
Approx. GBP. traded today:£584,327
Click here for THX Candlestick History
TLW - Tullow Oil plc
Sector:Oil & Gas Producers
Volume:24,668,358 - vs daily avg (234%)
Current Price:15.86, +1.100, +7.45%
Approx. GBP. traded today:£3,912,401
Click here for TLW Candlestick History
TMG - The Mission Group plc
Sector:Media
Volume:861,729 - vs daily avg (289%)
Current Price:22, +1, +4.76%
Approx. GBP. traded today:£189,580
Click here for TMG Candlestick History
TMT - TMT Investments PLC
Sector:Equity Investment Instruments
Volume:101,397 - vs daily avg (472%)
Current Price:3.44, +0.040, +1.18%
Approx. GBP. traded today:£3,488
Click here for TMT Candlestick History
TND - Tandem Group plc
Sector:Leisure Goods
Volume:20,297 - vs daily avg (155%)
Current Price:186, -4, -2.11%
Approx. GBP. traded today:£37,752
Click here for TND Candlestick History
TRP - Tower Resources plc
Sector:Oil & Gas Producers
Volume:224,395,885 - vs daily avg (182%)
Current Price:0.0165, 0, 0
Approx. GBP. traded today:£37,025
Click here for TRP Candlestick History
TXP - Touchstone Exploration Inc
Sector:Oil & Gas Producers
Volume:2,204,289 - vs daily avg (306%)
Current Price:8.75, -0.500, -5.41%
Approx. GBP. traded today:£192,875
Click here for TXP Candlestick History
TYM - Tertiary Minerals plc
Sector:Mining
Volume:94,544,840 - vs daily avg (165%)
Current Price:0.075, +0.010, +15.38%
Approx. GBP. traded today:£70,908
Click here for TYM Candlestick History
UKR - Ukrproduct Group Limited
Sector:Food Producers & Processors
Volume:332,038 - vs daily avg (1116%)
Current Price:7.45, +0.200, +2.76%
Approx. GBP. traded today:£24,736
Click here for UKR Candlestick History
VEL - Velocity Composites plc
Sector:Aerospace and Defence
Volume:73,918 - vs daily avg (205%)
Current Price:15.5, 0, 0
Approx. GBP. traded today:£11,457
Click here for VEL Candlestick History
VP - Vp plc
Sector:Support Services
Volume:27,762 - vs daily avg (219%)
Current Price:470, -2, -0.42%
Approx. GBP. traded today:£130,481
Click here for VP Candlestick History
WATR - Water Intelligence plc
Sector:Software & Computer Services
Volume:98,442 - vs daily avg (383%)
Current Price:355, +15, +4.41%
Approx. GBP. traded today:£349,469
Click here for WATR Candlestick History
WTB - Whitbread plc
Sector:Travel & Leisure
Volume:729,506 - vs daily avg (137%)
Current Price:2437, -43, -1.73%
Approx. GBP. traded today:£17,778,061
Click here for WTB Candlestick History
WYN - Wynnstay Group Plc
Sector:Food Producers & Processors
Volume:29,366 - vs daily avg (134%)
Current Price:372.5, 0, 0
Approx. GBP. traded today:£109,388
Click here for WYN Candlestick History
YNGN - Young & Co.s Brewery N P.L.C
Sector:Travel & Leisure
Volume:24,171 - vs daily avg (141%)
Current Price:730, -26, -3.44%
Approx. GBP. traded today:£176,448
Click here for YNGN Candlestick History
ZEN - Zenith Energy Ltd
Sector:Oil & Gas Producers
Volume:4,598,150 - vs daily avg (518%)
Current Price:5, +0.920, +22.55%
Approx. GBP. traded today:£229,907
Click here for ZEN Candlestick History
ZIN - Zinc Media Group plc
Sector:Media
Volume:11,439 - vs daily avg (459%)
Current Price:57.5, 0, 0
Approx. GBP. traded today:£6,577
Click here for ZIN Candlestick History
ZIOC - Zanaga Iron Ore Company Limited
Sector:Industrial Metals & Mining
Volume:4,195,491 - vs daily avg (224%)
Current Price:3.425, -0.265, -7.32%
Approx. GBP. traded today:£143,695
Click here for ZIOC Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy