Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:High Volume List
Updated 26/05/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
88E - 88 Energy Limited
Sector:Oil & Gas Producers
Volume:3,753,763 - vs daily avg (223%)
Current Price:1.375, -0.025, -1.43%
Approx. GBP. traded today:£51,614
Click here for 88E Candlestick History
AA4 - Amedeo Air Four Plus Limited
Sector:Industrial Transportation
Volume:1,817,441 - vs daily avg (314%)
Current Price:71.2, 0, 0
Approx. GBP. traded today:£1,294,017
Click here for AA4 Candlestick History
AAU - Ariana Resources plc
Sector:Mining
Volume:20,744,329 - vs daily avg (461%)
Current Price:2.05, +0.200, +10.81%
Approx. GBP. traded today:£425,258
Click here for AAU Candlestick History
ADF - Facilities By ADF PLC
Sector:Media
Volume:352,860 - vs daily avg (230%)
Current Price:12.75, -0.250, -1.92%
Approx. GBP. traded today:£44,989
Click here for ADF Candlestick History
AEP - Anglo-Eastern Plantations Plc
Sector:Food Producers & Processors
Volume:157,287 - vs daily avg (160%)
Current Price:1746, -116, -6.23%
Approx. GBP. traded today:£2,746,231
Click here for AEP Candlestick History
AGY - Allergy Therapeutics plc
Sector:Pharmaceuticals & Biotechnology
Volume:633,462 - vs daily avg (273%)
Current Price:9.1, +0.100, +1.11%
Approx. GBP. traded today:£57,645
Click here for AGY Candlestick History
AIQ - AIQ Limited
Sector:Nonequity Investment Instruments
Volume:231,392 - vs daily avg (635%)
Current Price:6.5, 0, 0
Approx. GBP. traded today:£15,040
Click here for AIQ Candlestick History
ALTN - AltynGold plc
Sector:Mining
Volume:100,465 - vs daily avg (153%)
Current Price:1090, +35, +3.32%
Approx. GBP. traded today:£1,095,068
Click here for ALTN Candlestick History
AMGO - Amigo Holdings PLC
Sector:Financial Services
Volume:3,207,978 - vs daily avg (152%)
Current Price:2.75, +0.050, +1.85%
Approx. GBP. traded today:£88,219
Click here for AMGO Candlestick History
AO - AO World plc
Sector:General Retailers
Volume:438,869 - vs daily avg (159%)
Current Price:90.9, -0.400, -0.44%
Approx. GBP. traded today:£398,931
Click here for AO Candlestick History
ARBB - Arbuthnot Banking Group PLC
Sector:Financial Services
Volume:12,108 - vs daily avg (198%)
Current Price:817.5, -22.500, -2.68%
Approx. GBP. traded today:£98,982
Click here for ARBB Candlestick History
ARC - Arcontech Group plc
Sector:Software & Computer Services
Volume:18,250 - vs daily avg (183%)
Current Price:75.5, +1.500, +2.03%
Approx. GBP. traded today:£13,778
Click here for ARC Candlestick History
ARS - Asiamet Resources Limited
Sector:Mining
Volume:6,317,884 - vs daily avg (237%)
Current Price:1.425, -0.075, -4.67%
Approx. GBP. traded today:£90,029
Click here for ARS Candlestick History
ATM - AfriTin Mining Limited
Sector:Industrial Metals & Mining
Volume:20,229,593 - vs daily avg (355%)
Current Price:3.9, -0.250, -6.02%
Approx. GBP. traded today:£788,954
Click here for ATM Candlestick History
AURA - Aura Energy Limited
Sector:Industrial Metals & Mining
Volume:257,794 - vs daily avg (168%)
Current Price:6.25, -0.250, -3.85%
Approx. GBP. traded today:£16,112
Click here for AURA Candlestick History
AUTO - Auto Trader Group plc
Sector:Media
Volume:7,037,561 - vs daily avg (134%)
Current Price:439.2, -15.200, -3.35%
Approx. GBP. traded today:£30,908,967
Click here for AUTO Candlestick History
AXS - Accsys Technologies PLC
Sector:General Industrials
Volume:190,751 - vs daily avg (196%)
Current Price:75, +6.800, +9.97%
Approx. GBP. traded today:£143,063
Click here for AXS Candlestick History
AYM - Anglesey Mining plc
Sector:Mining
Volume:189,236 - vs daily avg (201%)
Current Price:4.2, +0.100, +2.44%
Approx. GBP. traded today:£7,947
Click here for AYM Candlestick History
BAG - A.G. BARR p.l.c
Sector:Beverages
Volume:342,146 - vs daily avg (174%)
Current Price:610, -9, -1.45%
Approx. GBP. traded today:£2,087,090
Click here for BAG Candlestick History
BGEO - Bank of Georgia Group PLC
Sector:Banks
Volume:191,570 - vs daily avg (211%)
Current Price:10890, +250, +2.35%
Approx. GBP. traded today:£20,861,973
Click here for BGEO Candlestick History
BGO - Bango plc
Sector:Software & Computer Services
Volume:207,562 - vs daily avg (153%)
Current Price:61, 0, 0
Approx. GBP. traded today:£126,612
Click here for BGO Candlestick History
BHL - Bradda Head Holdings Ltd
Sector:Mining
Volume:10,367,692 - vs daily avg (300%)
Current Price:3.85, +1, +35.09%
Approx. GBP. traded today:£399,156
Click here for BHL Candlestick History
BHMG - BH Macro Limited
Sector:Equity Investment Instruments
Volume:1,079,200 - vs daily avg (160%)
Current Price:419.5, +0.500, +0.12%
Approx. GBP. traded today:£4,527,244
Click here for BHMG Candlestick History
BLND - British Land Company Plc
Sector:Real Estate Investment Trusts
Volume:5,098,840 - vs daily avg (139%)
Current Price:403.6, +7.400, +1.87%
Approx. GBP. traded today:£20,578,918
Click here for BLND Candlestick History
BMD - Baronsmead Second Venture Trust plc
Sector:Equity Investment Instruments
Volume:11,406 - vs daily avg (148%)
Current Price:42.8, 0, 0
Approx. GBP. traded today:£4,881
Click here for BMD Candlestick History
BOKU - Boku Inc
Sector:Support Services
Volume:1,652,999 - vs daily avg (139%)
Current Price:146, -6, -3.95%
Approx. GBP. traded today:£2,413,378
Click here for BOKU Candlestick History
BOOK - Literacy Capital plc
Sector:Equity Investment Instruments
Volume:35,348 - vs daily avg (194%)
Current Price:308, 0, 0
Approx. GBP. traded today:£108,871
Click here for BOOK Candlestick History
BOWL - Hollywood Bowl Group plc
Sector:Travel & Leisure
Volume:954,709 - vs daily avg (227%)
Current Price:260, +3.500, +1.36%
Approx. GBP. traded today:£2,482,243
Click here for BOWL Candlestick History
BOY - Bodycote plc
Sector:Industrial Engineering
Volume:755,489 - vs daily avg (193%)
Current Price:836.5, +5, +0.60%
Approx. GBP. traded today:£6,319,665
Click here for BOY Candlestick History
BP - BP p.l.c
Sector:Oil & Gas Producers
Volume:83,576,201 - vs daily avg (191%)
Current Price:529, -22.200, -4.03%
Approx. GBP. traded today:£442,118,103
Click here for BP Candlestick History
BRCK - Brickability Group Plc
Sector:Construction & Materials
Volume:1,998,504 - vs daily avg (274%)
Current Price:47.4, +0.500, +1.07%
Approx. GBP. traded today:£947,290
Click here for BRCK Candlestick History
BREE - Breedon Group plc
Sector:Construction & Materials
Volume:3,194,556 - vs daily avg (211%)
Current Price:294.4, +6.400, +2.22%
Approx. GBP. traded today:£9,404,772
Click here for BREE Candlestick History
BWY - Bellway p.l.c
Sector:Household Goods & Home Construction
Volume:1,124,909 - vs daily avg (161%)
Current Price:1905, +39, +2.09%
Approx. GBP. traded today:£21,429,516
Click here for BWY Candlestick History
BZT - Bezant Resources Plc
Sector:Mining
Volume:495,854,327 - vs daily avg (395%)
Current Price:0.095, +0.013, +12.12%
Approx. GBP. traded today:£471,061
Click here for BZT Candlestick History
CAM - Camellia Plc
Sector:Food Producers & Processors
Volume:3,892 - vs daily avg (305%)
Current Price:5500, -75, -1.35%
Approx. GBP. traded today:£214,060
Click here for CAM Candlestick History
CARD - Card Factory plc
Sector:General Retailers
Volume:3,738,597 - vs daily avg (267%)
Current Price:71.5, +0.500, +0.70%
Approx. GBP. traded today:£2,673,096
Click here for CARD Candlestick History
CASP - Caspian Sunrise plc
Sector:Oil & Gas Producers
Volume:2,905,467 - vs daily avg (509%)
Current Price:2.25, 0, 0
Approx. GBP. traded today:£65,373
Click here for CASP Candlestick History
CCJI - CC Japan Income & Growth Trust plc
Sector:Equity Investment Instruments
Volume:354,747 - vs daily avg (201%)
Current Price:266, -2.500, -0.93%
Approx. GBP. traded today:£943,627
Click here for CCJI Candlestick History
CCR - C&C Group plc
Sector:Beverages
Volume:1,304,716 - vs daily avg (162%)
Current Price:103.8, -4.200, -3.89%
Approx. GBP. traded today:£1,354,295
Click here for CCR Candlestick History
CDGP - Chapel Down Group Plc
Sector:Beverages
Volume:117,428 - vs daily avg (141%)
Current Price:39.5, +0.500, +1.28%
Approx. GBP. traded today:£46,384
Click here for CDGP Candlestick History
CGS - Castings P.L.C
Sector:Industrial Engineering
Volume:13,689 - vs daily avg (198%)
Current Price:261.5, -0.500, -0.19%
Approx. GBP. traded today:£35,796
Click here for CGS Candlestick History
CLDN - Caledonia Investments plc
Sector:Equity Investment Instruments
Volume:607,992 - vs daily avg (137%)
Current Price:364, +6, +1.68%
Approx. GBP. traded today:£2,213,090
Click here for CLDN Candlestick History
CLIG - City of London Investment Group PLC
Sector:Financial Services
Volume:86,797 - vs daily avg (225%)
Current Price:433, -1, -0.23%
Approx. GBP. traded today:£375,831
Click here for CLIG Candlestick History
CMET - Capital Metals plc
Sector:Mining
Volume:595,419 - vs daily avg (194%)
Current Price:4.95, -0.100, -1.98%
Approx. GBP. traded today:£29,473
Click here for CMET Candlestick History
CNE - Cairn Energy PLC
Sector:Oil & Gas Producers
Volume:369,015 - vs daily avg (191%)
Current Price:333, +10, +3.10%
Approx. GBP. traded today:£1,228,819
Click here for CNE Candlestick History
CODE - Northcoders Group PLC
Sector:Software & Computer Services
Volume:28,898 - vs daily avg (140%)
Current Price:25.5, 0, 0
Approx. GBP. traded today:£7,368
Click here for CODE Candlestick History
CREO - Creo Medical Limited
Sector:Health Care Equipment & Services
Volume:1,112,282 - vs daily avg (145%)
Current Price:14.5, 0, 0
Approx. GBP. traded today:£161,280
Click here for CREO Candlestick History
CRS - Crystal Amber Fund Limited
Sector:Equity Investment Instruments
Volume:90,818 - vs daily avg (333%)
Current Price:99, +1, +1.02%
Approx. GBP. traded today:£89,909
Click here for CRS Candlestick History
CTY - The City of London Investment Trust plc
Sector:Equity Investment Instruments
Volume:1,377,399 - vs daily avg (154%)
Current Price:571, +4, +0.71%
Approx. GBP. traded today:£7,864,948
Click here for CTY Candlestick History
CVSG - CVS Group plc
Sector:General Retailers
Volume:523,727 - vs daily avg (174%)
Current Price:1269, +70, +5.84%
Approx. GBP. traded today:£6,646,095
Click here for CVSG Candlestick History
CYN - CQS Natural Resources Growth and Income plc
Sector:Equity Investment Instruments
Volume:142,267 - vs daily avg (149%)
Current Price:370, -8, -2.12%
Approx. GBP. traded today:£526,387
Click here for CYN Candlestick History
DAR - Dalata Hotel Group plc
Sector:
Volume:10,038 - vs daily avg (251%)
Current Price:8.275, +0.500, +6.43%
Approx. GBP. traded today:£830
Click here for DAR Candlestick History
DGE - Diageo plc
Sector:Beverages
Volume:7,712,477 - vs daily avg (162%)
Current Price:1576.5, -23.500, -1.47%
Approx. GBP. traded today:£121,587,199
Click here for DGE Candlestick History
DXRX - Diaceutics PLC
Sector:Health Care Equipment & Services
Volume:633,013 - vs daily avg (514%)
Current Price:151, -15.500, -9.31%
Approx. GBP. traded today:£955,849
Click here for DXRX Candlestick History
EEE - Empire Metals Limited
Sector:Mining
Volume:2,290,016 - vs daily avg (142%)
Current Price:36.45, +3.100, +9.30%
Approx. GBP. traded today:£834,710
Click here for EEE Candlestick History
EJFI - EJF Investments Limited
Sector:Equity Investment Instruments
Volume:25,408 - vs daily avg (168%)
Current Price:129.5, +2.500, +1.97%
Approx. GBP. traded today:£32,903
Click here for EJFI Candlestick History
EST - East Star Resources Plc
Sector:General Financial
Volume:4,369,124 - vs daily avg (313%)
Current Price:3.95, +0.110, +2.86%
Approx. GBP. traded today:£172,580
Click here for EST Candlestick History
EUN - Eurasia Mining Plc
Sector:
Volume:1,743 - vs daily avg (188%)
Current Price:4618.75, +26.500, +0.58%
Approx. GBP. traded today:£80,504
Click here for EUN Candlestick History
EXPN - Experian plc
Sector:Support Services
Volume:6,022,714 - vs daily avg (214%)
Current Price:2580, -11, -0.42%
Approx. GBP. traded today:£155,386,021
Click here for EXPN Candlestick History
EZJ - easyJet plc
Sector:Travel & Leisure
Volume:8,794,744 - vs daily avg (165%)
Current Price:376.6, +6.400, +1.73%
Approx. GBP. traded today:£33,121,005
Click here for EZJ Candlestick History
FARN - Faron Pharmaceuticals Oy
Sector:Pharmaceuticals & Biotechnology
Volume:148,033 - vs daily avg (180%)
Current Price:45, +3.500, +8.43%
Approx. GBP. traded today:£66,614
Click here for FARN Candlestick History
FCH - Funding Circle Holdings plc
Sector:Software & Computer Services
Volume:1,500,025 - vs daily avg (141%)
Current Price:144, +2.200, +1.55%
Approx. GBP. traded today:£2,160,036
Click here for FCH Candlestick History
FDBK - Feedback plc
Sector:Electronic & Electrical Equipment
Volume:152,852 - vs daily avg (581%)
Current Price:8.35, -0.400, -4.57%
Approx. GBP. traded today:£12,763
Click here for FDBK Candlestick History
FDEV - Frontier Developments plc
Sector:Leisure Goods
Volume:406,961 - vs daily avg (202%)
Current Price:423, +19, +4.70%
Approx. GBP. traded today:£1,721,445
Click here for FDEV Candlestick History
FERG - Ferguson plc
Sector:Support Services
Volume:24,374 - vs daily avg (166%)
Current Price:16760, +110, +0.66%
Approx. GBP. traded today:£4,085,082
Click here for FERG Candlestick History
FIH - FIH group plc
Sector:Support Services
Volume:34,412 - vs daily avg (488%)
Current Price:275, +20, +7.84%
Approx. GBP. traded today:£94,633
Click here for FIH Candlestick History
FLO - Flowtech Fluidpower plc
Sector:Industrial Engineering
Volume:287,855 - vs daily avg (356%)
Current Price:45.5, -0.500, -1.09%
Approx. GBP. traded today:£130,974
Click here for FLO Candlestick History
FPO - First Property Group plc
Sector:Financial Services
Volume:673,295 - vs daily avg (1160%)
Current Price:13.75, -0.250, -1.79%
Approx. GBP. traded today:£92,578
Click here for FPO Candlestick History
FSJ - James Fisher and Sons plc
Sector:Industrial Transportation
Volume:137,295 - vs daily avg (188%)
Current Price:477, +8, +1.71%
Approx. GBP. traded today:£654,897
Click here for FSJ Candlestick History
GCL - Geiger Counter Limited
Sector:Nonequity Investment Instruments
Volume:748,536 - vs daily avg (231%)
Current Price:69, +0.500, +0.73%
Approx. GBP. traded today:£516,489
Click here for GCL Candlestick History
GDP - Goldplat PLC
Sector:Mining
Volume:2,107,009 - vs daily avg (384%)
Current Price:17.5, +1.500, +9.38%
Approx. GBP. traded today:£368,726
Click here for GDP Candlestick History
GDR - genedrive plc
Sector:Health Care Equipment & Services
Volume:25,121,583 - vs daily avg (257%)
Current Price:1.2, +0.050, +4.35%
Approx. GBP. traded today:£301,458
Click here for GDR Candlestick History
GDWN - Goodwin PLC
Sector:Industrial Engineering
Volume:22,269 - vs daily avg (134%)
Current Price:15380, +1440, +10.33%
Approx. GBP. traded today:£3,424,972
Click here for GDWN Candlestick History
GFM - Griffin Mining Limited
Sector:Mining
Volume:119,243 - vs daily avg (428%)
Current Price:316, +13, +4.29%
Approx. GBP. traded today:£376,807
Click here for GFM Candlestick History
GHH - Gooch & Housego PLC
Sector:Electronic & Electrical Equipment
Volume:97,357 - vs daily avg (140%)
Current Price:1060, +50, +4.95%
Approx. GBP. traded today:£1,031,984
Click here for GHH Candlestick History
GKP - Gulf Keystone Petroleum Limited
Sector:Oil & Gas Producers
Volume:842,572 - vs daily avg (162%)
Current Price:187.2, +0.600, +0.32%
Approx. GBP. traded today:£1,577,294
Click here for GKP Candlestick History
GLE - MJ Gleeson plc
Sector:Construction & Materials
Volume:328,381 - vs daily avg (245%)
Current Price:250, +4, +1.63%
Approx. GBP. traded today:£820,952
Click here for GLE Candlestick History
GLR - Galileo Resources Plc
Sector:Mining
Volume:8,192,103 - vs daily avg (383%)
Current Price:0.7, -0.025, -4.14%
Approx. GBP. traded today:£57,344
Click here for GLR Candlestick History
GNC - Greencore Group plc
Sector:Food Producers & Processors
Volume:2,812,403 - vs daily avg (159%)
Current Price:239.6, -2.400, -0.99%
Approx. GBP. traded today:£6,738,517
Click here for GNC Candlestick History
GRL - Goldstone Resources Limited
Sector:Mining
Volume:2,345,179 - vs daily avg (146%)
Current Price:0.7, 0, 0
Approx. GBP. traded today:£16,416
Click here for GRL Candlestick History
GSF - Gore Street Energy Storage Fund Plc
Sector:Equity Investment Instruments
Volume:1,079,107 - vs daily avg (135%)
Current Price:52, -0.400, -0.76%
Approx. GBP. traded today:£561,135
Click here for GSF Candlestick History
GTE - Gran Tierra Energy Inc
Sector:Oil & Gas Producers
Volume:4,627 - vs daily avg (210%)
Current Price:615, -10, -1.60%
Approx. GBP. traded today:£28,456
Click here for GTE Candlestick History
GWMO - Great Western Mining Corporation PLC
Sector:Mining
Volume:16,481,604 - vs daily avg (147%)
Current Price:4.2, -0.550, -11.58%
Approx. GBP. traded today:£692,227
Click here for GWMO Candlestick History
HAN - Hansa Investment Company Limited
Sector:Equity Investment Instruments
Volume:167,956 - vs daily avg (215%)
Current Price:321, +6, +1.90%
Approx. GBP. traded today:£539,138
Click here for HAN Candlestick History
HEAD - Headlam Group plc
Sector:Household Goods & Home Construction
Volume:1,820,519 - vs daily avg (172%)
Current Price:45.8, +3.800, +9.05%
Approx. GBP. traded today:£833,797
Click here for HEAD Candlestick History
HFG - Hilton Food Group plc
Sector:Food Producers & Processors
Volume:357,249 - vs daily avg (142%)
Current Price:543.5, -14, -2.51%
Approx. GBP. traded today:£1,941,648
Click here for HFG Candlestick History
HTG - Hunting PLC
Sector:Oil Equipment
Volume:429,209 - vs daily avg (137%)
Current Price:495, +10.500, +2.17%
Approx. GBP. traded today:£2,124,584
Click here for HTG Candlestick History
HVT - The Heavitree Brewery PLC
Sector:Travel & Leisure
Volume:300 - vs daily avg (535%)
Current Price:220, 0, 0
Approx. GBP. traded today:£660
Click here for HVT Candlestick History
IES - Invinity Energy Systems plc
Sector:Support Services
Volume:12,232,922 - vs daily avg (291%)
Current Price:32.4, +0.400, +1.25%
Approx. GBP. traded today:£3,963,466
Click here for IES Candlestick History
INPP - International Public Partnerships Limited
Sector:Equity Investment Instruments
Volume:5,117,089 - vs daily avg (136%)
Current Price:133.8, +2.600, +1.98%
Approx. GBP. traded today:£6,846,665
Click here for INPP Candlestick History
INSG - Insig AI Plc
Sector:Software & Computer Services
Volume:497,271 - vs daily avg (186%)
Current Price:15.5, 0, 0
Approx. GBP. traded today:£77,077
Click here for INSG Candlestick History
INVR - Investec plc
Sector:Unknown
Volume:3,506 - vs daily avg (390%)
Current Price:670, 0, 0
Approx. GBP. traded today:£23,490
Click here for INVR Candlestick History
IXI - IXICO plc
Sector:Pharmaceuticals & Biotechnology
Volume:313,718 - vs daily avg (178%)
Current Price:8.75, +0.100, +1.16%
Approx. GBP. traded today:£27,450
Click here for IXI Candlestick History
JAN - Jangada Mines Plc
Sector:Mining
Volume:12,221,628 - vs daily avg (189%)
Current Price:1.34, -0.160, -10.67%
Approx. GBP. traded today:£163,769
Click here for JAN Candlestick History
JCH - JPMorgan Claverhouse Investment Trust plc
Sector:Equity Investment Instruments
Volume:97,714 - vs daily avg (138%)
Current Price:904, +10, +1.12%
Approx. GBP. traded today:£883,334
Click here for JCH Candlestick History
JD - JD Sports Fashion plc
Sector:General Retailers
Volume:29,736,710 - vs daily avg (139%)
Current Price:81.28, +3.640, +4.69%
Approx. GBP. traded today:£24,169,997
Click here for JD Candlestick History
JEL - Jersey Electricity plc
Sector:Electricity
Volume:5,371 - vs daily avg (164%)
Current Price:445, -10, -2.20%
Approx. GBP. traded today:£23,900
Click here for JEL Candlestick History
JFJ - JPMorgan Japanese Investment Trust plc
Sector:Equity Investment Instruments
Volume:507,546 - vs daily avg (172%)
Current Price:808, +26, +3.32%
Approx. GBP. traded today:£4,100,971
Click here for JFJ Candlestick History
JSG - Johnson Service Group PLC
Sector:Support Services
Volume:2,037,817 - vs daily avg (136%)
Current Price:144.5, +7.100, +5.17%
Approx. GBP. traded today:£2,944,645
Click here for JSG Candlestick History
JZCP - JZ Capital Partners Limited
Sector:Equity Investment Instruments
Volume:7,300 - vs daily avg (256%)
Current Price:172, 0, 0
Approx. GBP. traded today:£12,556
Click here for JZCP Candlestick History
KCR - KCR Residential REIT plc
Sector:Real Estate Investment Trusts
Volume:25,000 - vs daily avg (270%)
Current Price:8.1, -0.900, -10%
Approx. GBP. traded today:£2,025
Click here for KCR Candlestick History
KEN - Kendrick Resources plc
Sector:Mining
Volume:14,193,055 - vs daily avg (160%)
Current Price:8.3, +1.300, +18.57%
Approx. GBP. traded today:£1,178,023
Click here for KEN Candlestick History
KGF - Kingfisher plc
Sector:General Retailers
Volume:9,605,793 - vs daily avg (143%)
Current Price:297.2, +5, +1.71%
Approx. GBP. traded today:£28,548,416
Click here for KGF Candlestick History
KZG - Kazera Global plc
Sector:Support Services
Volume:10,155,811 - vs daily avg (258%)
Current Price:1.15, +0.125, +11.71%
Approx. GBP. traded today:£116,791
Click here for KZG Candlestick History
LBG - LBG Media PLC
Sector:Media
Volume:545,457 - vs daily avg (147%)
Current Price:35.5, -0.500, -1.39%
Approx. GBP. traded today:£193,637
Click here for LBG Candlestick History
LIO - Liontrust Asset Management PLC
Sector:Financial Services
Volume:750,032 - vs daily avg (334%)
Current Price:291, +10.500, +3.74%
Approx. GBP. traded today:£2,182,593
Click here for LIO Candlestick History
LMS - LMS Capital plc
Sector:Financial Services
Volume:12,750 - vs daily avg (131%)
Current Price:15.95, 0, 0
Approx. GBP. traded today:£2,033
Click here for LMS Candlestick History
LND - Landore Resources Limited
Sector:Mining
Volume:1,865,924 - vs daily avg (163%)
Current Price:1.9, 0, 0
Approx. GBP. traded today:£35,452
Click here for LND Candlestick History
LSC - London Security plc
Sector:Support Services
Volume:371 - vs daily avg (862%)
Current Price:3400, 0, 0
Approx. GBP. traded today:£12,614
Click here for LSC Candlestick History
LSL - LSL Property Services plc
Sector:Real Estate Investment & Services
Volume:342,178 - vs daily avg (201%)
Current Price:217, -1, -0.46%
Approx. GBP. traded today:£742,526
Click here for LSL Candlestick History
LTI - Lindsell Train Investment Trust Plc
Sector:Equity Investment Instruments
Volume:108,076 - vs daily avg (351%)
Current Price:5.72, +0.200, +3.62%
Approx. GBP. traded today:£6,181
Click here for LTI Candlestick History
LUCE - Luceco plc
Sector:Electronic & Electrical Equipment
Volume:1,359,404 - vs daily avg (148%)
Current Price:278, +9, +3.35%
Approx. GBP. traded today:£3,779,143
Click here for LUCE Candlestick History
LWI - Lowland Investment Company plc
Sector:Equity Investment Instruments
Volume:412,335 - vs daily avg (143%)
Current Price:172, +1, +0.58%
Approx. GBP. traded today:£709,216
Click here for LWI Candlestick History
MAB - Mitchells & Butlers plc
Sector:Travel & Leisure
Volume:637,354 - vs daily avg (137%)
Current Price:236.5, +5.500, +2.38%
Approx. GBP. traded today:£1,507,342
Click here for MAB Candlestick History
MAC - Marechale Capital Plc
Sector:Financial Services
Volume:771,366 - vs daily avg (453%)
Current Price:2, -0.050, -2.44%
Approx. GBP. traded today:£15,427
Click here for MAC Candlestick History
MAFL - Mineral & Financial Investments Limited
Sector:Financial Services
Volume:97,571 - vs daily avg (142%)
Current Price:46.5, -1, -2.11%
Approx. GBP. traded today:£45,370
Click here for MAFL Candlestick History
MAJE - Majedie Investments PLC
Sector:Equity Investment Instruments
Volume:52,639 - vs daily avg (263%)
Current Price:287.5, +0.500, +0.17%
Approx. GBP. traded today:£151,337
Click here for MAJE Candlestick History
MATD - Petro Matad Limited
Sector:Oil & Gas Producers
Volume:11,313,549 - vs daily avg (235%)
Current Price:1.25, -0.050, -3.85%
Approx. GBP. traded today:£141,419
Click here for MATD Candlestick History
MBH - Michelmersh Brick Holdings plc
Sector:Construction & Materials
Volume:298,317 - vs daily avg (173%)
Current Price:76, +2.500, +3.40%
Approx. GBP. traded today:£226,720
Click here for MBH Candlestick History
MERC - Mercia Asset Management PLC
Sector:Financial Services
Volume:564,780 - vs daily avg (159%)
Current Price:29, 0, 0
Approx. GBP. traded today:£163,786
Click here for MERC Candlestick History
MGAM - Morgan Advanced Materials plc
Sector:Electronic & Electrical Equipment
Volume:3,334,299 - vs daily avg (284%)
Current Price:224.5, +2, +0.90%
Approx. GBP. traded today:£7,485,501
Click here for MGAM Candlestick History
MLVN - Malvern International Plc
Sector:Support Services
Volume:25,054 - vs daily avg (143%)
Current Price:21.5, -0.500, -2.27%
Approx. GBP. traded today:£5,386
Click here for MLVN Candlestick History
MRO - Melrose Industries PLC
Sector:General Industrials
Volume:11,746,097 - vs daily avg (258%)
Current Price:482.2, -27.400, -5.38%
Approx. GBP. traded today:£56,639,679
Click here for MRO Candlestick History
MTE - Montanaro European Smaller Companies Trust plc
Sector:Equity Investment Instruments
Volume:273,732 - vs daily avg (133%)
Current Price:185.25, +1.250, +0.68%
Approx. GBP. traded today:£507,088
Click here for MTE Candlestick History
MYI - Murray International Trust PLC
Sector:Equity Investment Instruments
Volume:1,280,869 - vs daily avg (161%)
Current Price:364.5, +2.500, +0.69%
Approx. GBP. traded today:£4,668,767
Click here for MYI Candlestick History
NESF - NextEnergy Solar Fund Limited
Sector:Alternative Energy
Volume:3,155,619 - vs daily avg (184%)
Current Price:44.2, 0, 0
Approx. GBP. traded today:£1,394,783
Click here for NESF Candlestick History
NICL - Nichols plc
Sector:Beverages
Volume:70,592 - vs daily avg (173%)
Current Price:946, -2, -0.21%
Approx. GBP. traded today:£667,800
Click here for NICL Candlestick History
OCI - Oakley Capital Investments Limited
Sector:Financial Services
Volume:426,847 - vs daily avg (173%)
Current Price:500, -8, -1.57%
Approx. GBP. traded today:£2,134,235
Click here for OCI Candlestick History
OMG - Oxford Metrics plc
Sector:Software & Computer Services
Volume:406,152 - vs daily avg (151%)
Current Price:46, 0, 0
Approx. GBP. traded today:£186,829
Click here for OMG Candlestick History
OMU - Old Mutual Limited
Sector:Life Insurance
Volume:701,568 - vs daily avg (251%)
Current Price:58.8, -0.200, -0.34%
Approx. GBP. traded today:£412,521
Click here for OMU Candlestick History
ORCA - Orcadian Energy PLC
Sector:Oil & Gas Producers
Volume:185,051 - vs daily avg (326%)
Current Price:14.25, 0, 0
Approx. GBP. traded today:£26,369
Click here for ORCA Candlestick History
ORCH - Orchard Funding Group plc
Sector:Financial Services
Volume:56,910 - vs daily avg (209%)
Current Price:54, 0, 0
Approx. GBP. traded today:£30,731
Click here for ORCH Candlestick History
OXIG - Oxford Instruments plc
Sector:Electronic & Electrical Equipment
Volume:683,210 - vs daily avg (251%)
Current Price:3134, -20, -0.63%
Approx. GBP. traded today:£21,411,801
Click here for OXIG Candlestick History
PAGE - PageGroup plc
Sector:Support Services
Volume:1,460,090 - vs daily avg (143%)
Current Price:117.9, -0.200, -0.17%
Approx. GBP. traded today:£1,721,446
Click here for PAGE Candlestick History
PAY - PayPoint plc
Sector:Support Services
Volume:201,293 - vs daily avg (136%)
Current Price:569.5, -16.500, -2.82%
Approx. GBP. traded today:£1,146,363
Click here for PAY Candlestick History
PCFT - Polar Capital Global Financials Trust plc
Sector:Equity Investment Instruments
Volume:292,500 - vs daily avg (150%)
Current Price:225, -1.500, -0.66%
Approx. GBP. traded today:£658,125
Click here for PCFT Candlestick History
PCGH - Polar Capital Global Healthcare Trust plc
Sector:Equity Investment Instruments
Volume:451,073 - vs daily avg (160%)
Current Price:398.5, +6.500, +1.66%
Approx. GBP. traded today:£1,797,525
Click here for PCGH Candlestick History
PDL - Petra Diamonds Limited
Sector:Mining
Volume:308,585 - vs daily avg (221%)
Current Price:15.1, +0.850, +5.96%
Approx. GBP. traded today:£46,596
Click here for PDL Candlestick History
PEN - Pennant International Group plc
Sector:Software & Computer Services
Volume:229,119 - vs daily avg (339%)
Current Price:23, +0.500, +2.22%
Approx. GBP. traded today:£52,697
Click here for PEN Candlestick History
PEY - Princess Private Equity Holding Limited
Sector:Equity Investment Instruments
Volume:758,100 - vs daily avg (731%)
Current Price:8.8, +0.140, +1.62%
Approx. GBP. traded today:£66,712
Click here for PEY Candlestick History
PHSC - PHSC plc
Sector:Support Services
Volume:15,000 - vs daily avg (265%)
Current Price:8.5, +0.500, +6.25%
Approx. GBP. traded today:£1,275
Click here for PHSC Candlestick History
PNS - Panther Securities Plc
Sector:Real Estate Investment & Services
Volume:2,000 - vs daily avg (179%)
Current Price:285, 0, 0
Approx. GBP. traded today:£5,700
Click here for PNS Candlestick History
POLB - Poolbeg Pharma PLC
Sector:Pharmaceuticals & Biotechnology
Volume:5,953,094 - vs daily avg (566%)
Current Price:5.55, +0.510, +10.12%
Approx. GBP. traded today:£330,396
Click here for POLB Candlestick History
POW - Power Metal Resources plc
Sector:Mining
Volume:524,266 - vs daily avg (135%)
Current Price:13, 0, 0
Approx. GBP. traded today:£68,154
Click here for POW Candlestick History
PPHC - Public Policy Holding Co. Inc.
Sector:Industrial Support Services
Volume:9,455 - vs daily avg (140%)
Current Price:905, +50, +5.85%
Approx. GBP. traded today:£85,567
Click here for PPHC Candlestick History
PRE - Pensana Plc
Sector:Alternative Energy
Volume:769,248 - vs daily avg (163%)
Current Price:102.2, -0.600, -0.58%
Approx. GBP. traded today:£786,171
Click here for PRE Candlestick History
PREM - Premier African Minerals Limited
Sector:Mining
Volume:1,625,151,142 - vs daily avg (270%)
Current Price:0.0198, 0, 0
Approx. GBP. traded today:£321,779
Click here for PREM Candlestick History
PSDL - Phoenix Spree Deutschland Limited
Sector:Real Estate Investment & Services
Volume:144,952 - vs daily avg (447%)
Current Price:168, -4, -2.33%
Approx. GBP. traded today:£243,519
Click here for PSDL Candlestick History
PZC - PZ Cussons Plc
Sector:Personal Goods
Volume:1,727,123 - vs daily avg (276%)
Current Price:87.8, +3.500, +4.15%
Approx. GBP. traded today:£1,516,413
Click here for PZC Candlestick History
QBT - Quantum Blockchain Technologies Plc
Sector:General Financial
Volume:20,795,545 - vs daily avg (232%)
Current Price:0.365, +0.005, +2.78%
Approx. GBP. traded today:£75,903
Click here for QBT Candlestick History
QTX - Quartix Technologies Plc
Sector:Software & Computer Services
Volume:42,676 - vs daily avg (143%)
Current Price:265, 0, 0
Approx. GBP. traded today:£113,091
Click here for QTX Candlestick History
RBD - Reabold Resources Plc
Sector:Oil & Gas Producers
Volume:163,944 - vs daily avg (140%)
Current Price:93, +0.500, +0.54%
Approx. GBP. traded today:£152,467
Click here for RBD Candlestick History
REAT - REACT Group PLC
Sector:Support Services
Volume:55,633 - vs daily avg (393%)
Current Price:44, -2, -4.35%
Approx. GBP. traded today:£24,478
Click here for REAT Candlestick History
REC - Record plc
Sector:Financial Services
Volume:207,212 - vs daily avg (170%)
Current Price:55.6, +0.200, +0.36%
Approx. GBP. traded today:£115,209
Click here for REC Candlestick History
RECI - Real Estate Credit Investments Limited
Sector:Financial Services
Volume:368,327 - vs daily avg (145%)
Current Price:116, 0, 0
Approx. GBP. traded today:£427,259
Click here for RECI Candlestick History
RGL - Regional REIT Limited
Sector:Real Estate Investment Trusts
Volume:340,672 - vs daily avg (143%)
Current Price:88.9, -2.100, -2.31%
Approx. GBP. traded today:£302,857
Click here for RGL Candlestick History
RM - RM plc
Sector:Software & Computer Services
Volume:247,556 - vs daily avg (344%)
Current Price:108, +5, +4.85%
Approx. GBP. traded today:£267,360
Click here for RM Candlestick History
ROCK - Rockfire Resources plc
Sector:Mining
Volume:134,810,397 - vs daily avg (280%)
Current Price:0.165, +0.015, +13.33%
Approx. GBP. traded today:£222,437
Click here for ROCK Candlestick History
RSG - Resolute Mining Limited
Sector:Mining
Volume:281,017 - vs daily avg (139%)
Current Price:71, +6.600, +10.25%
Approx. GBP. traded today:£199,522
Click here for RSG Candlestick History
RTC - RTC Group plc
Sector:Support Services
Volume:32,035 - vs daily avg (155%)
Current Price:122.5, 0, 0
Approx. GBP. traded today:£39,242
Click here for RTC Candlestick History
RWS - RWS Holdings plc
Sector:Support Services
Volume:2,418,857 - vs daily avg (160%)
Current Price:98.2, +0.900, +0.92%
Approx. GBP. traded today:£2,375,317
Click here for RWS Candlestick History
SAAS - Microlise Group plc
Sector:
Volume:529,069 - vs daily avg (137%)
Current Price:43, 0, 0
Approx. GBP. traded today:£227,499
Click here for SAAS Candlestick History
SAG - Science Group plc
Sector:Support Services
Volume:79,471 - vs daily avg (136%)
Current Price:585, 0, 0
Approx. GBP. traded today:£464,905
Click here for SAG Candlestick History
SALT - MicroSalt PLC
Sector:Food Producers & Processors
Volume:55,830 - vs daily avg (192%)
Current Price:49, -0.500, -1.01%
Approx. GBP. traded today:£27,356
Click here for SALT Candlestick History
SCP - Schroder UK Mid Cap Fund plc
Sector:Equity Investment Instruments
Volume:103,096 - vs daily avg (153%)
Current Price:740, +10, +1.37%
Approx. GBP. traded today:£762,910
Click here for SCP Candlestick History
SDP - Schroder Investment Trust - Schroder AsiaPacific Fund plc
Sector:Equity Investment Instruments
Volume:423,404 - vs daily avg (278%)
Current Price:834, +20, +2.46%
Approx. GBP. traded today:£3,531,189
Click here for SDP Candlestick History
SEC - Strategic Equity Capital plc
Sector:Equity Investment Instruments
Volume:74,010 - vs daily avg (211%)
Current Price:372, +1.500, +0.40%
Approx. GBP. traded today:£275,317
Click here for SEC Candlestick History
SEQI - Sequoia Economic Infrastructure Income Fund Limited
Sector:Equity Investment Instruments
Volume:4,446,549 - vs daily avg (144%)
Current Price:79.1, -0.500, -0.63%
Approx. GBP. traded today:£3,517,220
Click here for SEQI Candlestick History
SHEL - Royal Dutch Shell plc
Sector:Oil & Gas Producers
Volume:21,617,042 - vs daily avg (208%)
Current Price:3194.5, -10.500, -0.33%
Approx. GBP. traded today:£690,556,406
Click here for SHEL Candlestick History
SHOE - Shoe Zone plc
Sector:General Retailers
Volume:274,197 - vs daily avg (627%)
Current Price:68.5, +11, +19.13%
Approx. GBP. traded today:£187,824
Click here for SHOE Candlestick History
SIHL - Symphony International Holdings Limited
Sector:Financial Services
Volume:200,000 - vs daily avg (257%)
Current Price:0.355, -0.005, -2.78%
Approx. GBP. traded today:£710
Click here for SIHL Candlestick History
SJG - Schroder Japan Growth Fund plc
Sector:Equity Investment Instruments
Volume:575,873 - vs daily avg (159%)
Current Price:382, +9, +2.41%
Approx. GBP. traded today:£2,199,834
Click here for SJG Candlestick History
SKL - Skillcast Group PLC
Sector:Software and Computer Services
Volume:27,032 - vs daily avg (149%)
Current Price:44.5, 0, 0
Approx. GBP. traded today:£12,029
Click here for SKL Candlestick History
SMIN - Smiths Group plc
Sector:General Industrials
Volume:1,527,979 - vs daily avg (167%)
Current Price:2503, +5, +0.20%
Approx. GBP. traded today:£38,245,314
Click here for SMIN Candlestick History
SMT - Scottish Mortgage Investment Trust PLC
Sector:Equity Investment Instruments
Volume:7,024,947 - vs daily avg (185%)
Current Price:1520, +22, +1.47%
Approx. GBP. traded today:£106,779,194
Click here for SMT Candlestick History
SNT - Sabien Technology Group Plc
Sector:Electronic & Electrical Equipment
Volume:670,997 - vs daily avg (287%)
Current Price:3.75, -0.500, -11.76%
Approx. GBP. traded today:£25,162
Click here for SNT Candlestick History
SOS - Sosandar Plc
Sector:General Retailers
Volume:579,813 - vs daily avg (164%)
Current Price:10.25, +1, +10.81%
Approx. GBP. traded today:£59,430
Click here for SOS Candlestick History
SOU - Sound Energy plc
Sector:Oil & Gas Producers
Volume:16,555,461 - vs daily avg (1664%)
Current Price:2.75, -1.950, -41.49%
Approx. GBP. traded today:£455,275
Click here for SOU Candlestick History
SPR - Springfield Properties Plc
Sector:Household Goods & Home Construction
Volume:391,777 - vs daily avg (238%)
Current Price:91.5, +2, +2.23%
Approx. GBP. traded today:£358,475
Click here for SPR Candlestick History
SPSY - Spectra Systems Corporation
Sector:Support Services
Volume:189,716 - vs daily avg (164%)
Current Price:172.5, 0, 0
Approx. GBP. traded today:£327,260
Click here for SPSY Candlestick History
STAN - Standard Chartered PLC
Sector:Banks
Volume:11,655,576 - vs daily avg (158%)
Current Price:1978.5, +32.500, +1.67%
Approx. GBP. traded today:£230,605,571
Click here for STAN Candlestick History
STCM - Steppe Cement Ltd
Sector:Construction & Materials
Volume:124,869 - vs daily avg (173%)
Current Price:21, +1, +5%
Approx. GBP. traded today:£26,222
Click here for STCM Candlestick History
STG - Strip Tinning Holdings PLC
Sector:Automobiles & Parts
Volume:41,527 - vs daily avg (261%)
Current Price:19, 0, 0
Approx. GBP. traded today:£7,890
Click here for STG Candlestick History
STX - Shield Therapeutics plc
Sector:Pharmaceuticals & Biotechnology
Volume:4,269,403 - vs daily avg (135%)
Current Price:5.86, -0.490, -7.72%
Approx. GBP. traded today:£250,187
Click here for STX Candlestick History
SUP - Supreme PLC
Sector:Support Services
Volume:611,912 - vs daily avg (488%)
Current Price:150, -6.500, -4.15%
Approx. GBP. traded today:£917,868
Click here for SUP Candlestick History
SUS - S&U plc
Sector:Financial Services
Volume:46,659 - vs daily avg (468%)
Current Price:1930, -30, -1.53%
Approx. GBP. traded today:£900,518
Click here for SUS Candlestick History
TEAM - TEAM plc
Sector:Equity Investment Instruments
Volume:180,849 - vs daily avg (183%)
Current Price:16, 0, 0
Approx. GBP. traded today:£28,935
Click here for TEAM Candlestick History
TEK - Tekcapital plc
Sector:Software & Computer Services
Volume:1,911,902 - vs daily avg (204%)
Current Price:6.1, 0, 0
Approx. GBP. traded today:£116,626
Click here for TEK Candlestick History
TERN - Tern Plc
Sector:Software & Computer Services
Volume:25,258,044 - vs daily avg (809%)
Current Price:1, +0.100, +11.11%
Approx. GBP. traded today:£252,580
Click here for TERN Candlestick History
TGA - Thungela Resources Limited
Sector:Mining
Volume:485,553 - vs daily avg (210%)
Current Price:660, +51, +8.37%
Approx. GBP. traded today:£3,204,649
Click here for TGA Candlestick History
THAL - Thalassa Holdings Limited
Sector:Support Services
Volume:6,478 - vs daily avg (180%)
Current Price:23.5, 0, 0
Approx. GBP. traded today:£1,522
Click here for THAL Candlestick History
TIDE - Crimson Tide plc
Sector:Technology Hardware & Equipment
Volume:8,267 - vs daily avg (155%)
Current Price:101.5, +2.500, +2.53%
Approx. GBP. traded today:£8,391
Click here for TIDE Candlestick History
TMI - Taylor Maritime Investments Limited
Sector:
Volume:77,622 - vs daily avg (162%)
Current Price:0.76, -0.015, -2.58%
Approx. GBP. traded today:£589
Click here for TMI Candlestick History
TON - Titon Holdings Plc
Sector:Construction & Materials
Volume:20,000 - vs daily avg (314%)
Current Price:75, +2.500, +3.45%
Approx. GBP. traded today:£15,000
Click here for TON Candlestick History
TOWN - Town Centre Securities PLC
Sector:Real Estate Investment Trusts
Volume:25,174 - vs daily avg (434%)
Current Price:112.5, +0.500, +0.45%
Approx. GBP. traded today:£28,320
Click here for TOWN Candlestick History
TRB - Tribal Group plc
Sector:Support Services
Volume:508,164 - vs daily avg (309%)
Current Price:59.4, +3.400, +6.07%
Approx. GBP. traded today:£301,849
Click here for TRB Candlestick History
TRP - Tower Resources plc
Sector:Oil & Gas Producers
Volume:785,857,395 - vs daily avg (231%)
Current Price:0.0215, 0, 0
Approx. GBP. traded today:£168,959
Click here for TRP Candlestick History
TST - Touchstar plc
Sector:Technology Hardware & Equipment
Volume:41,493 - vs daily avg (561%)
Current Price:72.5, 0, 0
Approx. GBP. traded today:£30,082
Click here for TST Candlestick History
TTG - TT Electronics plc
Sector:Electronic & Electrical Equipment
Volume:724,024 - vs daily avg (334%)
Current Price:118, 0, 0
Approx. GBP. traded today:£854,348
Click here for TTG Candlestick History
UEM - Utilico Emerging Markets Trust PLC
Sector:Equity Investment Instruments
Volume:391,813 - vs daily avg (153%)
Current Price:285, +3, +1.06%
Approx. GBP. traded today:£1,116,667
Click here for UEM Candlestick History
UJO - Union Jack Oil plc
Sector:Oil & Gas Producers
Volume:2,123,078 - vs daily avg (245%)
Current Price:4, -0.750, -15.79%
Approx. GBP. traded today:£84,923
Click here for UJO Candlestick History
UTL - UIL Limited
Sector:Equity Investment Instruments
Volume:8,685 - vs daily avg (160%)
Current Price:196, 0, 0
Approx. GBP. traded today:£17,022
Click here for UTL Candlestick History
VEL - Velocity Composites plc
Sector:Aerospace and Defence
Volume:197,980 - vs daily avg (333%)
Current Price:14.5, +1.250, +9.43%
Approx. GBP. traded today:£28,707
Click here for VEL Candlestick History
VIC - Victorian Plumbing Group PLC
Sector:General Retailers
Volume:1,560,325 - vs daily avg (441%)
Current Price:80.2, +1.400, +1.78%
Approx. GBP. traded today:£1,251,380
Click here for VIC Candlestick History
VNET - Vianet Group plc
Sector:Support Services
Volume:49,855 - vs daily avg (241%)
Current Price:64.5, +0.500, +0.78%
Approx. GBP. traded today:£32,156
Click here for VNET Candlestick History
VP - Vp plc
Sector:Support Services
Volume:20,428 - vs daily avg (245%)
Current Price:451, -19, -4.04%
Approx. GBP. traded today:£92,130
Click here for VP Candlestick History
VRCI - Verici Dx plc
Sector:Pharmaceuticals & Biotechnology
Volume:1,791,187 - vs daily avg (154%)
Current Price:0.425, 0, 0
Approx. GBP. traded today:£7,612
Click here for VRCI Candlestick History
VTU - Vertu Motors plc
Sector:General Retailers
Volume:1,002,328 - vs daily avg (196%)
Current Price:63.8, +0.800, +1.27%
Approx. GBP. traded today:£639,485
Click here for VTU Candlestick History
WATR - Water Intelligence plc
Sector:Software & Computer Services
Volume:46,105 - vs daily avg (212%)
Current Price:240, -7.500, -3.03%
Approx. GBP. traded today:£110,652
Click here for WATR Candlestick History
WIZZ - Wizz Air Holdings Plc
Sector:Travel & Leisure
Volume:1,384,690 - vs daily avg (149%)
Current Price:1014, +37.500, +3.84%
Approx. GBP. traded today:£14,040,756
Click here for WIZZ Candlestick History
ZIN - Zinc Media Group plc
Sector:Media
Volume:106,278 - vs daily avg (249%)
Current Price:47.5, +1, +2.15%
Approx. GBP. traded today:£50,482
Click here for ZIN Candlestick History
ZPHR - Zephyr Energy plc
Sector:Mining
Volume:14,538,595 - vs daily avg (514%)
Current Price:3.05, 0, 0
Approx. GBP. traded today:£443,427
Click here for ZPHR Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy