Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:High Volume List
Updated 21/07/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AAIF - Aberdeen Asian Income Fund Limited
Sector:Equity Investment Instruments
Volume:625,137 - vs daily avg (210%)
Current Price:320, +5, +1.59%
Approx. GBP. traded today:£2,000,438
Click here for AAIF Candlestick History
ACG - ACG Acquisition Co Ltd
Sector:
Volume:81,387 - vs daily avg (684%)
Current Price:1900, +10, +0.53%
Approx. GBP. traded today:£1,546,353
Click here for ACG Candlestick History
ACSO - accesso Technology Group plc
Sector:Software & Computer Services
Volume:200,983 - vs daily avg (417%)
Current Price:315, -3, -0.94%
Approx. GBP. traded today:£633,096
Click here for ACSO Candlestick History
AGY - Allergy Therapeutics plc
Sector:Pharmaceuticals & Biotechnology
Volume:314,512 - vs daily avg (149%)
Current Price:6.2, -0.300, -4.62%
Approx. GBP. traded today:£19,499
Click here for AGY Candlestick History
AIQ - AIQ Limited
Sector:Nonequity Investment Instruments
Volume:27,070 - vs daily avg (574%)
Current Price:6.5, 0, 0
Approx. GBP. traded today:£1,759
Click here for AIQ Candlestick History
ALF - Alternative Liquidity Fund Limited
Sector:Equity Investment Instruments
Volume:168,181 - vs daily avg (1419%)
Current Price:0.0215, 0, 0
Approx. GBP. traded today:£36
Click here for ALF Candlestick History
AML - Aston Martin Lagonda Global Holdings plc
Sector:Automobiles & Parts
Volume:2,641,660 - vs daily avg (143%)
Current Price:35.48, -0.120, -0.34%
Approx. GBP. traded today:£937,260
Click here for AML Candlestick History
AMOI - Anemoi International Limited
Sector:General Financial
Volume:55,264 - vs daily avg (148%)
Current Price:1.4, 0, 0
Approx. GBP. traded today:£773
Click here for AMOI Candlestick History
ANII - Aberdeen New India Investment Trust PLC
Sector:Equity Investment Instruments
Volume:454,317 - vs daily avg (446%)
Current Price:708, -4, -0.56%
Approx. GBP. traded today:£3,216,564
Click here for ANII Candlestick History
AOM - ActiveOps Plc
Sector:Software & Computer Services
Volume:1,454,300 - vs daily avg (520%)
Current Price:197.5, -2.500, -1.25%
Approx. GBP. traded today:£2,872,242
Click here for AOM Candlestick History
ARBB - Arbuthnot Banking Group PLC
Sector:Financial Services
Volume:79,554 - vs daily avg (331%)
Current Price:830, 0, 0
Approx. GBP. traded today:£660,298
Click here for ARBB Candlestick History
ARCM - Arc Minerals Limited
Sector:Financial Services
Volume:9,429,293 - vs daily avg (192%)
Current Price:0.6, -0.025, -4.80%
Approx. GBP. traded today:£56,575
Click here for ARCM Candlestick History
AREC - Arecor Therapeutics PLC
Sector:Pharmaceuticals & Biotechnology
Volume:18,342 - vs daily avg (234%)
Current Price:63.5, 0, 0
Approx. GBP. traded today:£11,647
Click here for AREC Candlestick History
ASL - Aberforth Smaller Companies Trust Plc
Sector:Equity Investment Instruments
Volume:324,523 - vs daily avg (238%)
Current Price:1736, -2, -0.12%
Approx. GBP. traded today:£5,633,719
Click here for ASL Candlestick History
ASLI - Aberdeen Standard European Logistics Income PLC
Sector:Real Estate Investment & Services
Volume:1,014,677 - vs daily avg (196%)
Current Price:19.2, -0.080, -0.41%
Approx. GBP. traded today:£194,817
Click here for ASLI Candlestick History
ATM - AfriTin Mining Limited
Sector:Industrial Metals & Mining
Volume:5,515,904 - vs daily avg (150%)
Current Price:4.2, -0.100, -2.33%
Approx. GBP. traded today:£231,667
Click here for ATM Candlestick History
ATT - Allianz Technology Trust PLC
Sector:Equity Investment Instruments
Volume:2,928,380 - vs daily avg (212%)
Current Price:701, +12, +1.74%
Approx. GBP. traded today:£20,527,943
Click here for ATT Candlestick History
AXL - Arrow Exploration Corp
Sector:Aerospace & Defence
Volume:566,027 - vs daily avg (133%)
Current Price:25.5, +0.250, +0.99%
Approx. GBP. traded today:£144,336
Click here for AXL Candlestick History
BBOX - Tritax Big Box REIT plc
Sector:Real Estate Investment Trusts
Volume:10,860,763 - vs daily avg (166%)
Current Price:164.6, -1.300, -0.78%
Approx. GBP. traded today:£17,876,815
Click here for BBOX Candlestick History
BGFD - The Baillie Gifford Japan Trust PLC
Sector:Equity Investment Instruments
Volume:503,595 - vs daily avg (267%)
Current Price:1000, +2, +0.20%
Approx. GBP. traded today:£5,035,950
Click here for BGFD Candlestick History
BGS - Baillie Gifford Shin Nippon PLC
Sector:Equity Investment Instruments
Volume:768,979 - vs daily avg (140%)
Current Price:161.4, +1.400, +0.87%
Approx. GBP. traded today:£1,241,132
Click here for BGS Candlestick History
BGUK - Baillie Gifford UK Growth Trust plc
Sector:Equity Investment Instruments
Volume:482,052 - vs daily avg (234%)
Current Price:214, 0, 0
Approx. GBP. traded today:£1,031,591
Click here for BGUK Candlestick History
BHL - Bradda Head Holdings Ltd
Sector:Mining
Volume:718,035 - vs daily avg (167%)
Current Price:2.3, 0, 0
Approx. GBP. traded today:£16,514
Click here for BHL Candlestick History
BHMG - BH Macro Limited
Sector:Equity Investment Instruments
Volume:746,041 - vs daily avg (191%)
Current Price:418.5, -4, -0.95%
Approx. GBP. traded today:£3,122,181
Click here for BHMG Candlestick History
BHP - BHP Group
Sector:Mining
Volume:1,008,059 - vs daily avg (136%)
Current Price:3096, +96, +3.20%
Approx. GBP. traded today:£31,209,506
Click here for BHP Candlestick History
BILN - Billington Holdings Plc
Sector:Construction & Materials
Volume:54,294 - vs daily avg (185%)
Current Price:435, +5, +1.16%
Approx. GBP. traded today:£236,178
Click here for BILN Candlestick History
BKS - Beeks Trading Corporation Ltd
Sector:Software & Computer Services
Volume:290,230 - vs daily avg (358%)
Current Price:217.5, +22.500, +11.54%
Approx. GBP. traded today:£631,250
Click here for BKS Candlestick History
BKY - Berkeley Energia Limited
Sector:Mining
Volume:50,000 - vs daily avg (142%)
Current Price:24, +0.500, +2.13%
Approx. GBP. traded today:£12,000
Click here for BKY Candlestick History
BMV - Bluebird Merchant Ventures Limited
Sector:Industrial Metals & Mining
Volume:48,645,833 - vs daily avg (345%)
Current Price:0.0425, 0, 0
Approx. GBP. traded today:£20,674
Click here for BMV Candlestick History
BRBY - Burberry Group plc
Sector:Personal Goods
Volume:2,156,056 - vs daily avg (136%)
Current Price:1086.5, +39, +3.72%
Approx. GBP. traded today:£23,425,548
Click here for BRBY Candlestick History
BRES - Blencowe Resources Plc
Sector:Nonequity Investment Instruments
Volume:3,455,090 - vs daily avg (136%)
Current Price:6.7, -0.150, -2.19%
Approx. GBP. traded today:£231,491
Click here for BRES Candlestick History
BRIG - BlackRock Income and Growth Investment Trust plc
Sector:Equity Investment Instruments
Volume:13,523 - vs daily avg (196%)
Current Price:230, +3, +1.32%
Approx. GBP. traded today:£31,102
Click here for BRIG Candlestick History
BRSC - BlackRock Smaller Companies Trust plc
Sector:Equity Investment Instruments
Volume:2,591,432 - vs daily avg (344%)
Current Price:271.5, +3, +1.12%
Approx. GBP. traded today:£7,035,737
Click here for BRSC Candlestick History
BRWM - BlackRock World Mining Trust plc
Sector:Equity Investment Instruments
Volume:596,174 - vs daily avg (142%)
Current Price:874, +28, +3.31%
Approx. GBP. traded today:£5,210,560
Click here for BRWM Candlestick History
BSIF - Bluefield Solar Income Fund Limited
Sector:Equity Investment Instruments
Volume:19,278,397 - vs daily avg (434%)
Current Price:92.4, +0.300, +0.33%
Approx. GBP. traded today:£17,813,238
Click here for BSIF Candlestick History
BSRT - Baker Steel Resources Trust Ltd
Sector:Equity Investment Instruments
Volume:346,740 - vs daily avg (251%)
Current Price:120, -0.500, -0.41%
Approx. GBP. traded today:£416,088
Click here for BSRT Candlestick History
BVXP - Bioventix PLC
Sector:Pharmaceuticals & Biotechnology
Volume:13,064 - vs daily avg (140%)
Current Price:1550, 0, 0
Approx. GBP. traded today:£202,492
Click here for BVXP Candlestick History
CGB - Xtrackers II Harvest China Government Bond UCITS ETF 1D
Sector:
Volume:1,421 - vs daily avg (1894%)
Current Price:23.005, +0.062, +0.26%
Approx. GBP. traded today:£326
Click here for CGB Candlestick History
CGNR - Conroy Gold and Natural Resources plc
Sector:Mining
Volume:201,736 - vs daily avg (253%)
Current Price:8, 0, 0
Approx. GBP. traded today:£16,138
Click here for CGNR Candlestick History
CGS - Castings P.L.C
Sector:Industrial Engineering
Volume:78,584 - vs daily avg (161%)
Current Price:338, +8, +2.42%
Approx. GBP. traded today:£265,613
Click here for CGS Candlestick History
CHLL - Chill Brands Group PLC
Sector:Oil & Gas Producers
Volume:349,540 - vs daily avg (407%)
Current Price:2.2, 0, 0
Approx. GBP. traded today:£7,689
Click here for CHLL Candlestick History
CHRT - Cohort plc
Sector:Aerospace and Defence
Volume:318,142 - vs daily avg (248%)
Current Price:1280, +20, +1.59%
Approx. GBP. traded today:£4,072,217
Click here for CHRT Candlestick History
CIC - The Conygar Investment Company PLC
Sector:Real Estate Investment & Services
Volume:75,889 - vs daily avg (215%)
Current Price:25.5, 0, 0
Approx. GBP. traded today:£19,351
Click here for CIC Candlestick History
CKT - Checkit plc
Sector:Software & Computer Services
Volume:250,402 - vs daily avg (315%)
Current Price:19.5, -0.500, -2.50%
Approx. GBP. traded today:£48,828
Click here for CKT Candlestick History
CLDN - Caledonia Investments plc
Sector:Equity Investment Instruments
Volume:566,329 - vs daily avg (156%)
Current Price:380, -1, -0.26%
Approx. GBP. traded today:£2,152,050
Click here for CLDN Candlestick History
CLI - CLS Holdings plc
Sector:Real Estate Investment & Services
Volume:240,785 - vs daily avg (200%)
Current Price:53, +1.100, +2.12%
Approx. GBP. traded today:£127,616
Click here for CLI Candlestick History
CMRS - Caerus Mineral Resources Plc
Sector:Mining
Volume:4,638,839 - vs daily avg (781%)
Current Price:1.7, -0.150, -8.11%
Approx. GBP. traded today:£78,860
Click here for CMRS Candlestick History
CNC - Concurrent Technologies Plc
Sector:Technology Hardware & Equipment
Volume:323,821 - vs daily avg (167%)
Current Price:262.5, +5, +1.94%
Approx. GBP. traded today:£850,030
Click here for CNC Candlestick History
CNS - Corero Network Security plc
Sector:Software & Computer Services
Volume:655,246 - vs daily avg (315%)
Current Price:8.25, +0.750, +10%
Approx. GBP. traded today:£54,057
Click here for CNS Candlestick History
CODE - Northcoders Group PLC
Sector:Software & Computer Services
Volume:210,366 - vs daily avg (752%)
Current Price:19.5, 0, 0
Approx. GBP. traded today:£41,021
Click here for CODE Candlestick History
CPP - CPPGroup Plc
Sector:Support Services
Volume:269,716 - vs daily avg (464%)
Current Price:13, -8, -38.10%
Approx. GBP. traded today:£35,063
Click here for CPP Candlestick History
CPX - CAP-XX Limited
Sector:Electronic & Electrical Equipment
Volume:20,003,955 - vs daily avg (144%)
Current Price:0.265, -0.010, -3.64%
Approx. GBP. traded today:£53,010
Click here for CPX Candlestick History
CRCL - Corcel Plc
Sector:Mining
Volume:19,582,948 - vs daily avg (375%)
Current Price:0.36, -0.020, -5.26%
Approx. GBP. traded today:£70,498
Click here for CRCL Candlestick History
CRN - Cairn Homes plc
Sector:Household Goods & Home Construction
Volume:1,426,976 - vs daily avg (278%)
Current Price:210, +1.500, +0.72%
Approx. GBP. traded today:£2,996,649
Click here for CRN Candlestick History
CRU - Coral Products plc
Sector:General Industrials
Volume:390,341 - vs daily avg (517%)
Current Price:4.85, -0.125, -2.41%
Approx. GBP. traded today:£18,931
Click here for CRU Candlestick History
CTG - Christie Group plc
Sector:Support Services
Volume:42,165 - vs daily avg (183%)
Current Price:141.5, +4, +2.91%
Approx. GBP. traded today:£59,663
Click here for CTG Candlestick History
DCI - Dolphin Capital Investors Limited
Sector:Real Estate Investment & Services
Volume:2,900,000 - vs daily avg (573%)
Current Price:4.5, -0.100, -2.17%
Approx. GBP. traded today:£130,500
Click here for DCI Candlestick History
DGI9 - Digital 9 Infrastructure PLC
Sector:Equity Investment Instruments
Volume:2,113,741 - vs daily avg (153%)
Current Price:4.57, -0.030, -0.65%
Approx. GBP. traded today:£96,597
Click here for DGI9 Candlestick History
DPP - DP Poland Plc
Sector:Travel & Leisure
Volume:1,595,731 - vs daily avg (403%)
Current Price:6.85, -0.150, -2.14%
Approx. GBP. traded today:£109,307
Click here for DPP Candlestick History
ENQ - EnQuest PLC
Sector:Oil & Gas Producers
Volume:11,170,954 - vs daily avg (174%)
Current Price:26.65, +0.500, +1.91%
Approx. GBP. traded today:£2,977,059
Click here for ENQ Candlestick History
FAR - Ferro-Alloy Resources Limited
Sector:Industrial Metals & Mining
Volume:917,736 - vs daily avg (222%)
Current Price:4.52, +0.020, +0.44%
Approx. GBP. traded today:£41,481
Click here for FAR Candlestick History
FCH - Funding Circle Holdings plc
Sector:Software & Computer Services
Volume:6,173,506 - vs daily avg (449%)
Current Price:226, +31.800, +16.37%
Approx. GBP. traded today:£13,952,123
Click here for FCH Candlestick History
FDM - FDM Group
Sector:Software & Computer Services
Volume:351,972 - vs daily avg (151%)
Current Price:120, 0, 0
Approx. GBP. traded today:£422,366
Click here for FDM Candlestick History
FEV - Fidelity European Trust PLC
Sector:Equity Investment Instruments
Volume:983,620 - vs daily avg (134%)
Current Price:422, +4, +0.96%
Approx. GBP. traded today:£4,150,876
Click here for FEV Candlestick History
FEVR - Fevertree Drinks Plc
Sector:Beverages
Volume:745,200 - vs daily avg (139%)
Current Price:853.5, +38.500, +4.72%
Approx. GBP. traded today:£6,360,282
Click here for FEVR Candlestick History
FIPP - Frontier IP Group Plc
Sector:Support Services
Volume:855,031 - vs daily avg (164%)
Current Price:13.25, -0.250, -1.85%
Approx. GBP. traded today:£113,291
Click here for FIPP Candlestick History
FLO - Flowtech Fluidpower plc
Sector:Industrial Engineering
Volume:78,857 - vs daily avg (153%)
Current Price:61, -2, -3.17%
Approx. GBP. traded today:£48,102
Click here for FLO Candlestick History
FRAN - Franchise Brands plc
Sector:Support Services
Volume:327,475 - vs daily avg (215%)
Current Price:144.75, +4.250, +3.02%
Approx. GBP. traded today:£474,020
Click here for FRAN Candlestick History
GAL - Galantas Gold Corporation
Sector:Mining
Volume:320,710 - vs daily avg (252%)
Current Price:21.5, +2, +10.26%
Approx. GBP. traded today:£68,952
Click here for GAL Candlestick History
GDR - genedrive plc
Sector:Health Care Equipment & Services
Volume:7,389,848 - vs daily avg (157%)
Current Price:1.05, 0, 0
Approx. GBP. traded today:£77,593
Click here for GDR Candlestick History
GELN - Gelion PLC
Sector:Alternative Energy
Volume:300,733 - vs daily avg (258%)
Current Price:18, 0, 0
Approx. GBP. traded today:£54,131
Click here for GELN Candlestick History
GFRD - Galliford Try Holdings PLC
Sector:Construction & Materials
Volume:709,539 - vs daily avg (269%)
Current Price:594, +6, +1.02%
Approx. GBP. traded today:£4,214,661
Click here for GFRD Candlestick History
GHH - Gooch & Housego PLC
Sector:Electronic & Electrical Equipment
Volume:304,746 - vs daily avg (171%)
Current Price:1225, +5, +0.41%
Approx. GBP. traded today:£3,733,138
Click here for GHH Candlestick History
GKP - Gulf Keystone Petroleum Limited
Sector:Oil & Gas Producers
Volume:610,717 - vs daily avg (136%)
Current Price:171, +8.200, +5.04%
Approx. GBP. traded today:£1,044,326
Click here for GKP Candlestick History
GMP - Gabelli Merger Plus+ Trust PLC
Sector:Equity Investment Instruments
Volume:475 - vs daily avg (409%)
Current Price:7.3, 0, 0
Approx. GBP. traded today:£34
Click here for GMP Candlestick History
GST - GSTechnologies Ltd
Sector:Software & Computer Services
Volume:11,248,381 - vs daily avg (199%)
Current Price:0.44, -0.070, -13.73%
Approx. GBP. traded today:£49,492
Click here for GST Candlestick History
GTC - Getech Group plc
Sector:Oil Equipment
Volume:630,128 - vs daily avg (201%)
Current Price:2.45, 0, 0
Approx. GBP. traded today:£15,438
Click here for GTC Candlestick History
GTCO - Guaranty Trust Holding Co. PLC GDR
Sector:
Volume:15,374,634 - vs daily avg (215%)
Current Price:0.093, 0, 0
Approx. GBP. traded today:£14,298
Click here for GTCO Candlestick History
GTLY - Gateley
Sector:Support Services
Volume:1,953,761 - vs daily avg (669%)
Current Price:59, +5, +9.26%
Approx. GBP. traded today:£1,152,718
Click here for GTLY Candlestick History
GUN - Gunsynd Plc
Sector:Pharmaceuticals & Biotechnology
Volume:14,911,709 - vs daily avg (487%)
Current Price:0.1, +0.005, +10.53%
Approx. GBP. traded today:£14,911
Click here for GUN Candlestick History
GWI - Globalworth Real Estate Investments Limited
Sector:Equity Investment Instruments
Volume:13,500 - vs daily avg (813%)
Current Price:1.89, -0.035, -2.08%
Approx. GBP. traded today:£255
Click here for GWI Candlestick History
GWMO - Great Western Mining Corporation PLC
Sector:Mining
Volume:6,481,881 - vs daily avg (162%)
Current Price:2.9, -0.050, -1.69%
Approx. GBP. traded today:£187,974
Click here for GWMO Candlestick History
HEAD - Headlam Group plc
Sector:Household Goods & Home Construction
Volume:28,695,539 - vs daily avg (1371%)
Current Price:5.2, +0.200, +4%
Approx. GBP. traded today:£1,492,168
Click here for HEAD Candlestick History
HGT - HgCapital Trust plc
Sector:Equity Investment Instruments
Volume:910,558 - vs daily avg (133%)
Current Price:380, +6.500, +1.74%
Approx. GBP. traded today:£3,460,120
Click here for HGT Candlestick History
HMI - Harvest Minerals Limited
Sector:Mining
Volume:81,032,308 - vs daily avg (1641%)
Current Price:0.275, +0.050, +22.22%
Approx. GBP. traded today:£222,838
Click here for HMI Candlestick History
HSL - The Henderson Smaller Companies Investment Trust plc
Sector:Equity Investment Instruments
Volume:2,006,629 - vs daily avg (1085%)
Current Price:938, +8, +0.86%
Approx. GBP. traded today:£18,822,180
Click here for HSL Candlestick History
HUW - Helios Underwriting Plc
Sector:Insurance (non-life)
Volume:75,219 - vs daily avg (134%)
Current Price:223.5, -0.500, -0.22%
Approx. GBP. traded today:£168,114
Click here for HUW Candlestick History
HVPE - HarbourVest Global Private Equity Ltd
Sector:Equity Investment Instruments
Volume:1,722,896 - vs daily avg (929%)
Current Price:3310, 0, 0
Approx. GBP. traded today:£57,027,857
Click here for HVPE Candlestick History
ICGC - Irish Continental Group plc
Sector:Travel & Leisure
Volume:1,800 - vs daily avg (146%)
Current Price:540, 0, 0
Approx. GBP. traded today:£9,720
Click here for ICGC Candlestick History
IEM - Impax Environmental Markets plc
Sector:Equity Investment Instruments
Volume:620,710 - vs daily avg (421%)
Current Price:426, +4, +0.95%
Approx. GBP. traded today:£2,644,224
Click here for IEM Candlestick History
INV - The Investment Company plc
Sector:Equity Investment Instruments
Volume:10,170 - vs daily avg (133%)
Current Price:74, 0, 0
Approx. GBP. traded today:£7,525
Click here for INV Candlestick History
INVR - Investec plc
Sector:Unknown
Volume:2,313 - vs daily avg (473%)
Current Price:675, 0, 0
Approx. GBP. traded today:£15,612
Click here for INVR Candlestick History
IQE - IQE plc
Sector:Technology Hardware & Equipment
Volume:34,569,388 - vs daily avg (184%)
Current Price:47.1, +11, +30.47%
Approx. GBP. traded today:£16,282,181
Click here for IQE Candlestick History
ISF - Ironveld Plc
Sector:
Volume:8,258,634 - vs daily avg (140%)
Current Price:1032.2, +6.800, +0.66%
Approx. GBP. traded today:£85,245,620
Click here for ISF Candlestick History
ITIM - Itim Group Plc
Sector:Software & Computer Services
Volume:25,054 - vs daily avg (142%)
Current Price:24, 0, 0
Approx. GBP. traded today:£6,012
Click here for ITIM Candlestick History
ITX - Itaconix plc
Sector:Chemicals
Volume:108,872 - vs daily avg (239%)
Current Price:149.5, -18.500, -11.01%
Approx. GBP. traded today:£162,763
Click here for ITX Candlestick History
JDW - J D Wetherspoon plc
Sector:Travel & Leisure
Volume:277,152 - vs daily avg (161%)
Current Price:754, -5.500, -0.72%
Approx. GBP. traded today:£2,089,726
Click here for JDW Candlestick History
JFJ - JPMorgan Japanese Investment Trust plc
Sector:Equity Investment Instruments
Volume:730,127 - vs daily avg (258%)
Current Price:795, +10, +1.27%
Approx. GBP. traded today:£5,804,509
Click here for JFJ Candlestick History
JHD - James Halstead plc
Sector:Construction & Materials
Volume:813,444 - vs daily avg (152%)
Current Price:126, 0, 0
Approx. GBP. traded today:£1,024,939
Click here for JHD Candlestick History
JOG - Jersey Oil and Gas Plc
Sector:Oil & Gas Producers
Volume:498,904 - vs daily avg (308%)
Current Price:121.5, -14.500, -10.66%
Approx. GBP. traded today:£606,168
Click here for JOG Candlestick History
JUSC - JPMorgan US Smaller Companies Investment Trust plc
Sector:Equity Investment Instruments
Volume:267,881 - vs daily avg (157%)
Current Price:439, +2.500, +0.57%
Approx. GBP. traded today:£1,175,997
Click here for JUSC Candlestick History
KAV - Kavango Resources Plc
Sector:Industrial Metals & Mining
Volume:3,173,494 - vs daily avg (405%)
Current Price:0.675, -0.025, -2.86%
Approx. GBP. traded today:£21,421
Click here for KAV Candlestick History
KCR - KCR Residential REIT plc
Sector:Real Estate Investment Trusts
Volume:23,000 - vs daily avg (836%)
Current Price:8.6, 0, 0
Approx. GBP. traded today:£1,978
Click here for KCR Candlestick History
KETL - Strix Group Plc
Sector:Household Goods & Home Construction
Volume:1,162,413 - vs daily avg (495%)
Current Price:34.5, -0.250, -0.72%
Approx. GBP. traded today:£401,032
Click here for KETL Candlestick History
KEYS - Keystone Law Group plc
Sector:Support Services
Volume:353,478 - vs daily avg (296%)
Current Price:538, +5, +0.94%
Approx. GBP. traded today:£1,901,711
Click here for KEYS Candlestick History
KGH - Knights Group Holdings plc
Sector:Support Services
Volume:207,180 - vs daily avg (143%)
Current Price:176, -9, -4.86%
Approx. GBP. traded today:£364,636
Click here for KGH Candlestick History
KIE - Kier Group plc
Sector:Construction & Materials
Volume:2,476,646 - vs daily avg (232%)
Current Price:233.4, +10.600, +4.76%
Approx. GBP. traded today:£5,780,491
Click here for KIE Candlestick History
KP2 - Kore Potash plc
Sector:Mining
Volume:1,999,339 - vs daily avg (210%)
Current Price:3.3, +0.100, +3.12%
Approx. GBP. traded today:£65,978
Click here for KP2 Candlestick History
LAND - Land Securities Group plc
Sector:Real Estate Investment Trusts
Volume:4,158,190 - vs daily avg (149%)
Current Price:692.5, -5, -0.72%
Approx. GBP. traded today:£28,795,465
Click here for LAND Candlestick History
LIKE - Likewise Group PLC
Sector:Household Goods & Home Construction
Volume:1,455,077 - vs daily avg (266%)
Current Price:37.1, +1.600, +4.51%
Approx. GBP. traded today:£539,833
Click here for LIKE Candlestick History
LINV - LendInvest PLC
Sector:General Financial
Volume:695,384 - vs daily avg (145%)
Current Price:29.5, +1, +3.51%
Approx. GBP. traded today:£205,138
Click here for LINV Candlestick History
LMS - LMS Capital plc
Sector:Financial Services
Volume:32,000 - vs daily avg (171%)
Current Price:15.95, +0.050, +0.31%
Approx. GBP. traded today:£5,104
Click here for LMS Candlestick History
LPA - LPA Group Plc
Sector:Electronic & Electrical Equipment
Volume:23,837 - vs daily avg (184%)
Current Price:72.5, 0, 0
Approx. GBP. traded today:£17,281
Click here for LPA Candlestick History
LSEG - London Stock Exchange Group plc
Sector:General Financial
Volume:2,074,302 - vs daily avg (154%)
Current Price:8600, -244, -2.76%
Approx. GBP. traded today:£178,389,972
Click here for LSEG Candlestick History
LSL - LSL Property Services plc
Sector:Real Estate Investment & Services
Volume:309,709 - vs daily avg (196%)
Current Price:231, -1, -0.43%
Approx. GBP. traded today:£715,427
Click here for LSL Candlestick History
MAB1 - Mortgage Advice Bureau
Sector:Financial Services
Volume:235,000 - vs daily avg (214%)
Current Price:557, +18, +3.34%
Approx. GBP. traded today:£1,308,950
Click here for MAB1 Candlestick History
MAFL - Mineral & Financial Investments Limited
Sector:Financial Services
Volume:114,130 - vs daily avg (332%)
Current Price:41, +1, +2.50%
Approx. GBP. traded today:£46,793
Click here for MAFL Candlestick History
MARS - Marstons PLC
Sector:Travel & Leisure
Volume:4,716,266 - vs daily avg (250%)
Current Price:52.9, -2.300, -4.17%
Approx. GBP. traded today:£2,494,904
Click here for MARS Candlestick History
MGAM - Morgan Advanced Materials plc
Sector:Electronic & Electrical Equipment
Volume:1,533,005 - vs daily avg (144%)
Current Price:220.5, +2.500, +1.15%
Approx. GBP. traded today:£3,380,276
Click here for MGAM Candlestick History
MIND - Mind Gym plc
Sector:Support Services
Volume:17,565 - vs daily avg (586%)
Current Price:8.5, 0, 0
Approx. GBP. traded today:£1,493
Click here for MIND Candlestick History
MKS - Marks and Spencer Group plc
Sector:General Retailers
Volume:9,774,316 - vs daily avg (151%)
Current Price:398.3, +18.400, +4.84%
Approx. GBP. traded today:£38,931,100
Click here for MKS Candlestick History
MPE - M.P. Evans Group PLC
Sector:Food Producers & Processors
Volume:245,372 - vs daily avg (239%)
Current Price:1692, +24, +1.44%
Approx. GBP. traded today:£4,151,694
Click here for MPE Candlestick History
MRC - The Mercantile Investment Trust plc
Sector:Equity Investment Instruments
Volume:3,850,256 - vs daily avg (211%)
Current Price:277, +4, +1.47%
Approx. GBP. traded today:£10,665,209
Click here for MRC Candlestick History
MTC - Mothercare plc
Sector:General Retailers
Volume:828,289 - vs daily avg (132%)
Current Price:1, +0.020, +2.04%
Approx. GBP. traded today:£8,282
Click here for MTC Candlestick History
MTO - Mitie Group plc
Sector:Support Services
Volume:44,600,124 - vs daily avg (530%)
Current Price:210, +59, +39.07%
Approx. GBP. traded today:£93,660,260
Click here for MTO Candlestick History
NBPE - Northbridge Industrial Services plc
Sector:
Volume:284,429 - vs daily avg (374%)
Current Price:1432, +4, +0.28%
Approx. GBP. traded today:£4,073,023
Click here for NBPE Candlestick History
NET - Netcall plc
Sector:Software & Computer Services
Volume:658,667 - vs daily avg (254%)
Current Price:119, +5.500, +4.85%
Approx. GBP. traded today:£783,813
Click here for NET Candlestick History
NTBR - Northern Bear PLC
Sector:Support Services
Volume:246,481 - vs daily avg (405%)
Current Price:107, -4.500, -4.04%
Approx. GBP. traded today:£263,734
Click here for NTBR Candlestick History
OCDO - Ocado Group plc
Sector:Food & Drug Retailers
Volume:9,868,889 - vs daily avg (179%)
Current Price:194.5, +17.300, +9.76%
Approx. GBP. traded today:£19,194,989
Click here for OCDO Candlestick History
OGN - Origin Enterprises plc
Sector:Food Producers & Processors
Volume:4,221 - vs daily avg (422%)
Current Price:366, 0, 0
Approx. GBP. traded today:£15,448
Click here for OGN Candlestick History
ORCA - Orcadian Energy PLC
Sector:Oil & Gas Producers
Volume:1,280,298 - vs daily avg (297%)
Current Price:17, -2.500, -12.82%
Approx. GBP. traded today:£217,650
Click here for ORCA Candlestick History
OXH - Oxford Technology 2 Venture Capital Trust plc
Sector:Equity Investment Instruments
Volume:22,314 - vs daily avg (2101%)
Current Price:8.5, 0, 0
Approx. GBP. traded today:£1,896
Click here for OXH Candlestick History
PAC - Pacific Assets Trust plc
Sector:Equity Investment Instruments
Volume:589,712 - vs daily avg (242%)
Current Price:405, +3, +0.75%
Approx. GBP. traded today:£2,388,333
Click here for PAC Candlestick History
PCFT - Polar Capital Global Financials Trust plc
Sector:Equity Investment Instruments
Volume:294,702 - vs daily avg (135%)
Current Price:249, +3, +1.22%
Approx. GBP. traded today:£733,807
Click here for PCFT Candlestick History
PHE - PowerHouse Energy Group Plc
Sector:Equity Investment Instruments
Volume:18,599,319 - vs daily avg (285%)
Current Price:0.21, +0.005, +4.88%
Approx. GBP. traded today:£39,058
Click here for PHE Candlestick History
PIN - Pantheon International PLC
Sector:Equity Investment Instruments
Volume:8,269,610 - vs daily avg (815%)
Current Price:390, -1, -0.26%
Approx. GBP. traded today:£32,251,479
Click here for PIN Candlestick History
PNS - Panther Securities Plc
Sector:Real Estate Investment & Services
Volume:383 - vs daily avg (194%)
Current Price:296, 0, 0
Approx. GBP. traded today:£1,133
Click here for PNS Candlestick History
POW - Power Metal Resources plc
Sector:Mining
Volume:703,268 - vs daily avg (204%)
Current Price:11.75, -0.250, -2.08%
Approx. GBP. traded today:£82,633
Click here for POW Candlestick History
PRD - Predator Oil & Gas Holdings Plc
Sector:Oil & Gas Producers
Volume:5,369,363 - vs daily avg (201%)
Current Price:2.95, -0.110, -3.59%
Approx. GBP. traded today:£158,396
Click here for PRD Candlestick History
PRE - Pensana Plc
Sector:Alternative Energy
Volume:897,394 - vs daily avg (137%)
Current Price:65.2, +1.300, +2.03%
Approx. GBP. traded today:£585,100
Click here for PRE Candlestick History
PSH - Pershing Square Holdings Ltd
Sector:Equity Investment Instruments
Volume:326,133 - vs daily avg (169%)
Current Price:3790, +22, +0.58%
Approx. GBP. traded today:£12,360,440
Click here for PSH Candlestick History
QBT - Quantum Blockchain Technologies Plc
Sector:General Financial
Volume:9,864,274 - vs daily avg (239%)
Current Price:0.34, 0, 0
Approx. GBP. traded today:£33,538
Click here for QBT Candlestick History
RBN - Robinson plc
Sector:General Industrials
Volume:5,000 - vs daily avg (255%)
Current Price:127.5, 0, 0
Approx. GBP. traded today:£6,375
Click here for RBN Candlestick History
RCH - Reach plc
Sector:Media
Volume:1,491,066 - vs daily avg (156%)
Current Price:59, +0.700, +1.20%
Approx. GBP. traded today:£879,728
Click here for RCH Candlestick History
REVB - Revolution Beauty Group PLC
Sector:Personal Goods
Volume:12,809,407 - vs daily avg (721%)
Current Price:5.46, -0.640, -10.49%
Approx. GBP. traded today:£699,393
Click here for REVB Candlestick History
RICA - Ruffer Investment Company Limited
Sector:Equity Investment Instruments
Volume:2,273,821 - vs daily avg (325%)
Current Price:293.5, -2, -0.68%
Approx. GBP. traded today:£6,673,664
Click here for RICA Candlestick History
RICO - Ricoh Co Ltd
Sector:Electronic & Electrical Equipment
Volume:7,686 - vs daily avg (146%)
Current Price:1529.5, +28.500, +1.90%
Approx. GBP. traded today:£117,557
Click here for RICO Candlestick History
RSE - Riverstone Energy Limited
Sector:Equity Investment Instruments
Volume:5,702 - vs daily avg (545%)
Current Price:568, 0, 0
Approx. GBP. traded today:£32,387
Click here for RSE Candlestick History
RTW - RTW Venture Fund Limited
Sector:Equity Investment Instruments
Volume:1,174,289 - vs daily avg (196%)
Current Price:2.44, 0, 0
Approx. GBP. traded today:£28,652
Click here for RTW Candlestick History
SAAS - Microlise Group plc
Sector:
Volume:211,450 - vs daily avg (155%)
Current Price:38, -1.500, -3.80%
Approx. GBP. traded today:£80,351
Click here for SAAS Candlestick History
SAR - Sareum Holdings plc
Sector:Pharmaceuticals & Biotechnology
Volume:318,823 - vs daily avg (217%)
Current Price:25, 0, 0
Approx. GBP. traded today:£79,705
Click here for SAR Candlestick History
SAV - Savannah Resources Plc
Sector:Mining
Volume:3,571,557 - vs daily avg (180%)
Current Price:6.1, -0.250, -3.94%
Approx. GBP. traded today:£217,864
Click here for SAV Candlestick History
SCF - Schroder Income Growth Fund plc
Sector:Equity Investment Instruments
Volume:127,825 - vs daily avg (184%)
Current Price:359, +2, +0.56%
Approx. GBP. traded today:£458,891
Click here for SCF Candlestick History
SCGL - Sealand Capital Galaxy Limited
Sector:Software & Computer Services
Volume:4,511,354 - vs daily avg (190%)
Current Price:0.225, -0.020, -8.16%
Approx. GBP. traded today:£10,150
Click here for SCGL Candlestick History
SDP - Schroder Investment Trust - Schroder AsiaPacific Fund plc
Sector:Equity Investment Instruments
Volume:244,203 - vs daily avg (194%)
Current Price:814, +14, +1.75%
Approx. GBP. traded today:£1,987,812
Click here for SDP Candlestick History
SDY - Speedy Hire Plc
Sector:Support Services
Volume:2,554,827 - vs daily avg (134%)
Current Price:18.76, -0.140, -0.74%
Approx. GBP. traded today:£479,285
Click here for SDY Candlestick History
SEPL - Seplat Energy Plc
Sector:Oil & Gas Producers
Volume:1,548,355 - vs daily avg (464%)
Current Price:570, +10, +1.79%
Approx. GBP. traded today:£8,825,623
Click here for SEPL Candlestick History
SHIP - Tufton Oceanic Assets Limited
Sector:Equity Investment Instruments
Volume:479,599 - vs daily avg (396%)
Current Price:1.36, 0, 0
Approx. GBP. traded today:£6,522
Click here for SHIP Candlestick History
SHOE - Shoe Zone plc
Sector:General Retailers
Volume:63,178 - vs daily avg (147%)
Current Price:59, -1, -1.67%
Approx. GBP. traded today:£37,275
Click here for SHOE Candlestick History
SJG - Schroder Japan Growth Fund plc
Sector:Equity Investment Instruments
Volume:625,881 - vs daily avg (216%)
Current Price:377, +7, +1.89%
Approx. GBP. traded today:£2,359,571
Click here for SJG Candlestick History
SOU - Sound Energy plc
Sector:Oil & Gas Producers
Volume:1,731,344 - vs daily avg (338%)
Current Price:1.65, -0.190, -10.33%
Approx. GBP. traded today:£28,567
Click here for SOU Candlestick History
SPR - Springfield Properties Plc
Sector:Household Goods & Home Construction
Volume:384,259 - vs daily avg (372%)
Current Price:95, 0, 0
Approx. GBP. traded today:£365,046
Click here for SPR Candlestick History
SRB - Serabi Gold plc
Sector:Mining
Volume:460,947 - vs daily avg (194%)
Current Price:274, -1, -0.36%
Approx. GBP. traded today:£1,262,994
Click here for SRB Candlestick History
SRES - Sunrise Resources plc
Sector:Mining
Volume:30,367,565 - vs daily avg (156%)
Current Price:0.0175, 0, 0
Approx. GBP. traded today:£5,314
Click here for SRES Candlestick History
STB - Secure Trust Bank PLC
Sector:Banks
Volume:80,414 - vs daily avg (156%)
Current Price:1556, +40, +2.64%
Approx. GBP. traded today:£1,251,241
Click here for STB Candlestick History
STEM - SThree plc
Sector:Support Services
Volume:549,361 - vs daily avg (182%)
Current Price:214, -1, -0.47%
Approx. GBP. traded today:£1,175,632
Click here for STEM Candlestick History
STG - Strip Tinning Holdings PLC
Sector:Automobiles & Parts
Volume:30,088 - vs daily avg (195%)
Current Price:18.5, 0, 0
Approx. GBP. traded today:£5,566
Click here for STG Candlestick History
SUH - Sutton Harbour Group plc
Sector:Industrial Transportation
Volume:115,033 - vs daily avg (822%)
Current Price:4.25, 0, 0
Approx. GBP. traded today:£4,888
Click here for SUH Candlestick History
SUP - Supreme PLC
Sector:Support Services
Volume:335,363 - vs daily avg (196%)
Current Price:135, +3.500, +2.66%
Approx. GBP. traded today:£452,740
Click here for SUP Candlestick History
SURE - Sure Ventures Plc
Sector:Equity Investment Instruments
Volume:66,000 - vs daily avg (1858%)
Current Price:35, 0, 0
Approx. GBP. traded today:£23,100
Click here for SURE Candlestick History
SYS1 - System1 Group PLC
Sector:Media
Volume:1,213,395 - vs daily avg (1685%)
Current Price:328, 0, 0
Approx. GBP. traded today:£3,979,935
Click here for SYS1 Candlestick History
TEK - Tekcapital plc
Sector:Software & Computer Services
Volume:1,780,003 - vs daily avg (195%)
Current Price:4.1, +0.050, +1.23%
Approx. GBP. traded today:£72,980
Click here for TEK Candlestick History
THRU - Thruvision Group plc
Sector:Electronic & Electrical Equipment
Volume:1,300,000 - vs daily avg (200%)
Current Price:0.675, 0, 0
Approx. GBP. traded today:£8,775
Click here for THRU Candlestick History
TND - Tandem Group plc
Sector:Leisure Goods
Volume:7,845 - vs daily avg (158%)
Current Price:167.5, 0, 0
Approx. GBP. traded today:£13,140
Click here for TND Candlestick History
TPFG - The Property Franchise Group PLC
Sector:Real Estate Investment & Services
Volume:130,392 - vs daily avg (149%)
Current Price:462.5, +22.500, +5.11%
Approx. GBP. traded today:£603,063
Click here for TPFG Candlestick History
TRU - TruFin plc
Sector:Financial Services
Volume:161,225 - vs daily avg (180%)
Current Price:134, -1, -0.74%
Approx. GBP. traded today:£216,041
Click here for TRU Candlestick History
TYT - Toyota Motor Corp
Sector:Automobiles & Parts
Volume:165,158 - vs daily avg (158%)
Current Price:2944.5, +45, +1.55%
Approx. GBP. traded today:£4,863,077
Click here for TYT Candlestick History
UEM - Utilico Emerging Markets Trust PLC
Sector:Equity Investment Instruments
Volume:2,086,859 - vs daily avg (771%)
Current Price:286, +1, +0.35%
Approx. GBP. traded today:£5,968,416
Click here for UEM Candlestick History
URU - URU Metals Limited
Sector:Industrial Metals & Mining
Volume:906,461 - vs daily avg (297%)
Current Price:4.75, -0.150, -3.06%
Approx. GBP. traded today:£43,056
Click here for URU Candlestick History
USA - Baillie Gifford US Growth Trust PLC
Sector:Equity Investment Instruments
Volume:20,868,746 - vs daily avg (1515%)
Current Price:319, +2, +0.63%
Approx. GBP. traded today:£66,571,299
Click here for USA Candlestick History
VEIL - Vietnam Enterprise Investments Limited
Sector:Equity Investment Instruments
Volume:2,166,732 - vs daily avg (499%)
Current Price:709, -9, -1.25%
Approx. GBP. traded today:£15,362,129
Click here for VEIL Candlestick History
VLX - Volex plc
Sector:Electronic & Electrical Equipment
Volume:2,219,511 - vs daily avg (158%)
Current Price:520, +13, +2.56%
Approx. GBP. traded today:£11,541,457
Click here for VLX Candlestick History
VTU - Vertu Motors plc
Sector:General Retailers
Volume:1,343,182 - vs daily avg (373%)
Current Price:79.9, +1.500, +1.91%
Approx. GBP. traded today:£1,073,202
Click here for VTU Candlestick History
W7L - Warpaint London PLC
Sector:Personal Goods
Volume:357,569 - vs daily avg (134%)
Current Price:177, 0, 0
Approx. GBP. traded today:£632,897
Click here for W7L Candlestick History
WJG - Watkin Jones Plc
Sector:Household Goods & Home Construction
Volume:2,239,457 - vs daily avg (326%)
Current Price:18.34, +0.460, +2.57%
Approx. GBP. traded today:£410,716
Click here for WJG Candlestick History
WRKS - TheWorks.co.uk plc
Sector:General Retailers
Volume:423,940 - vs daily avg (264%)
Current Price:79.6, -1, -1.24%
Approx. GBP. traded today:£337,456
Click here for WRKS Candlestick History
WSBN - Wishbone Gold Plc
Sector:Mining
Volume:1,761,675 - vs daily avg (619%)
Current Price:23, +1.250, +5.75%
Approx. GBP. traded today:£405,185
Click here for WSBN Candlestick History
YU - Yü Group PLC
Sector:Gas & Water
Volume:58,515 - vs daily avg (398%)
Current Price:1760, +120, +7.32%
Approx. GBP. traded today:£1,029,864
Click here for YU Candlestick History
ZOO - ZOO Digital Group plc
Sector:Software & Computer Services
Volume:833,474 - vs daily avg (314%)
Current Price:9.25, 0, 0
Approx. GBP. traded today:£77,096
Click here for ZOO Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy