Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:High Volume List
Updated 20/07/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
1SN - First Tin plc
Sector:Mining
Volume:395,597 - vs daily avg (202%)
Current Price:10, -0.250, -2.44%
Approx. GBP. traded today:£39,559
Click here for 1SN Candlestick History
AAIF - Aberdeen Asian Income Fund Limited
Sector:Equity Investment Instruments
Volume:856,903 - vs daily avg (307%)
Current Price:315, 0, 0
Approx. GBP. traded today:£2,699,244
Click here for AAIF Candlestick History
AAU - Ariana Resources plc
Sector:Mining
Volume:4,688,767 - vs daily avg (152%)
Current Price:1.575, -0.025, -1.88%
Approx. GBP. traded today:£73,848
Click here for AAU Candlestick History
ACSO - accesso Technology Group plc
Sector:Software & Computer Services
Volume:74,624 - vs daily avg (178%)
Current Price:318, -1, -0.31%
Approx. GBP. traded today:£237,304
Click here for ACSO Candlestick History
AEG - Active Energy Group PLC
Sector:Electronic & Electrical Equipment
Volume:52,791,255 - vs daily avg (169%)
Current Price:0.095, -0.005, -10%
Approx. GBP. traded today:£50,151
Click here for AEG Candlestick History
AEWU - AEW UK REIT plc
Sector:Real Estate Investment & Services
Volume:483,566 - vs daily avg (145%)
Current Price:105.6, +0.200, +0.19%
Approx. GBP. traded today:£510,645
Click here for AEWU Candlestick History
AGY - Allergy Therapeutics plc
Sector:Pharmaceuticals & Biotechnology
Volume:326,978 - vs daily avg (161%)
Current Price:6.5, -0.240, -3.56%
Approx. GBP. traded today:£21,253
Click here for AGY Candlestick History
AIE - Ashoka India Equity Investment Trust Plc
Sector:Equity Investment Instruments
Volume:795,202 - vs daily avg (218%)
Current Price:250.5, +3.500, +1.42%
Approx. GBP. traded today:£1,991,981
Click here for AIE Candlestick History
ALTN - AltynGold plc
Sector:Mining
Volume:73,260 - vs daily avg (156%)
Current Price:816, +2, +0.25%
Approx. GBP. traded today:£597,801
Click here for ALTN Candlestick History
ALU - The Alumasc Group plc
Sector:Construction & Materials
Volume:59,671 - vs daily avg (136%)
Current Price:215, -3, -1.38%
Approx. GBP. traded today:£128,292
Click here for ALU Candlestick History
AMOI - Anemoi International Limited
Sector:General Financial
Volume:76,357 - vs daily avg (216%)
Current Price:1.4, 0, 0
Approx. GBP. traded today:£1,068
Click here for AMOI Candlestick History
ANCR - Animalcare Group plc
Sector:Pharmaceuticals & Biotechnology
Volume:403,944 - vs daily avg (180%)
Current Price:333.5, 0, 0
Approx. GBP. traded today:£1,347,153
Click here for ANCR Candlestick History
ANP - Anpario plc
Sector:Pharmaceuticals & Biotechnology
Volume:239,842 - vs daily avg (481%)
Current Price:550, 0, 0
Approx. GBP. traded today:£1,319,131
Click here for ANP Candlestick History
ANTO - Antofagasta plc
Sector:Mining
Volume:1,657,302 - vs daily avg (155%)
Current Price:3465, -26, -0.74%
Approx. GBP. traded today:£57,425,514
Click here for ANTO Candlestick History
AREC - Arecor Therapeutics PLC
Sector:Pharmaceuticals & Biotechnology
Volume:18,342 - vs daily avg (246%)
Current Price:63.5, 0, 0
Approx. GBP. traded today:£11,647
Click here for AREC Candlestick History
ATM - AfriTin Mining Limited
Sector:Industrial Metals & Mining
Volume:8,695,808 - vs daily avg (250%)
Current Price:4.3, 0, 0
Approx. GBP. traded today:£373,919
Click here for ATM Candlestick History
ATR - Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc
Sector:Equity Investment Instruments
Volume:206,402 - vs daily avg (171%)
Current Price:662, +9, +1.38%
Approx. GBP. traded today:£1,366,381
Click here for ATR Candlestick History
AURA - Aura Energy Limited
Sector:Industrial Metals & Mining
Volume:186,989 - vs daily avg (137%)
Current Price:5.25, -0.250, -4.55%
Approx. GBP. traded today:£9,816
Click here for AURA Candlestick History
AXS - Accsys Technologies PLC
Sector:General Industrials
Volume:111,407 - vs daily avg (172%)
Current Price:76, +1.500, +2.01%
Approx. GBP. traded today:£84,669
Click here for AXS Candlestick History
BATS - British American Tobacco p.l.c
Sector:Tobacco
Volume:5,348,935 - vs daily avg (159%)
Current Price:4660, -9, -0.19%
Approx. GBP. traded today:£249,260,371
Click here for BATS Candlestick History
BHL - Bradda Head Holdings Ltd
Sector:Mining
Volume:684,797 - vs daily avg (169%)
Current Price:2.3, 0, 0
Approx. GBP. traded today:£15,750
Click here for BHL Candlestick History
BHMG - BH Macro Limited
Sector:Equity Investment Instruments
Volume:643,259 - vs daily avg (174%)
Current Price:422.5, 0, 0
Approx. GBP. traded today:£2,717,769
Click here for BHMG Candlestick History
BILN - Billington Holdings Plc
Sector:Construction & Materials
Volume:42,976 - vs daily avg (160%)
Current Price:430, +5, +1.18%
Approx. GBP. traded today:£184,796
Click here for BILN Candlestick History
BKS - Beeks Trading Corporation Ltd
Sector:Software & Computer Services
Volume:136,801 - vs daily avg (157%)
Current Price:195, -5, -2.50%
Approx. GBP. traded today:£266,761
Click here for BKS Candlestick History
BPM - B.P. Marsh & Partners PLC
Sector:Financial Services
Volume:38,594 - vs daily avg (197%)
Current Price:679, -7, -1.02%
Approx. GBP. traded today:£262,053
Click here for BPM Candlestick History
BRCK - Brickability Group Plc
Sector:Construction & Materials
Volume:2,486,084 - vs daily avg (218%)
Current Price:52.2, +2.700, +5.45%
Approx. GBP. traded today:£1,297,735
Click here for BRCK Candlestick History
BRK - Brooks Macdonald Group plc
Sector:Financial Services
Volume:70,029 - vs daily avg (202%)
Current Price:1380, -10, -0.72%
Approx. GBP. traded today:£966,400
Click here for BRK Candlestick History
BSRT - Baker Steel Resources Trust Ltd
Sector:Equity Investment Instruments
Volume:264,084 - vs daily avg (202%)
Current Price:120.5, -0.500, -0.41%
Approx. GBP. traded today:£318,221
Click here for BSRT Candlestick History
BVXP - Bioventix PLC
Sector:Pharmaceuticals & Biotechnology
Volume:11,145 - vs daily avg (141%)
Current Price:1550, 0, 0
Approx. GBP. traded today:£172,747
Click here for BVXP Candlestick History
CAD - Cadogan Petroleum plc
Sector:Oil & Gas Producers
Volume:25,000 - vs daily avg (173%)
Current Price:3.75, 0, 0
Approx. GBP. traded today:£937
Click here for CAD Candlestick History
CBOX - Cake Box Holdings Plc
Sector:Travel & Leisure
Volume:80,371 - vs daily avg (150%)
Current Price:197.5, 0, 0
Approx. GBP. traded today:£158,732
Click here for CBOX Candlestick History
CER - Cerillion Plc
Sector:Software & Computer Services
Volume:170,770 - vs daily avg (134%)
Current Price:1050, 0, 0
Approx. GBP. traded today:£1,793,085
Click here for CER Candlestick History
CGB - Xtrackers II Harvest China Government Bond UCITS ETF 1D
Sector:
Volume:151 - vs daily avg (1006%)
Current Price:22.9425, +0.007, +0.04%
Approx. GBP. traded today:£34
Click here for CGB Candlestick History
CGS - Castings P.L.C
Sector:Industrial Engineering
Volume:76,341 - vs daily avg (160%)
Current Price:330, +2, +0.61%
Approx. GBP. traded today:£251,925
Click here for CGS Candlestick History
CLA - Checkit plc
Sector:
Volume:3,038,391 - vs daily avg (173%)
Current Price:0.25, -0.100, -28.57%
Approx. GBP. traded today:£7,595
Click here for CLA Candlestick History
CLCO - CloudCoCo Group plc
Sector:Software & Computer Services
Volume:6,709,472 - vs daily avg (143%)
Current Price:0.16, 0, 0
Approx. GBP. traded today:£10,735
Click here for CLCO Candlestick History
CLON - Clontarf Energy plc
Sector:Mining
Volume:17,207,312 - vs daily avg (224%)
Current Price:0.019, 0, 0
Approx. GBP. traded today:£3,269
Click here for CLON Candlestick History
CMCL - Caledonia Mining Corporation Plc
Sector:Mining
Volume:8,126 - vs daily avg (252%)
Current Price:1275, 0, 0
Approx. GBP. traded today:£103,606
Click here for CMCL Candlestick History
CMET - Capital Metals plc
Sector:Mining
Volume:336,918 - vs daily avg (194%)
Current Price:4.75, 0, 0
Approx. GBP. traded today:£16,003
Click here for CMET Candlestick History
CNA - Centrica plc
Sector:Gas & Water
Volume:43,072,937 - vs daily avg (271%)
Current Price:172.2, -1.100, -0.63%
Approx. GBP. traded today:£74,171,597
Click here for CNA Candlestick History
CNC - Concurrent Technologies Plc
Sector:Technology Hardware & Equipment
Volume:252,235 - vs daily avg (142%)
Current Price:257.5, +6.500, +2.59%
Approx. GBP. traded today:£649,505
Click here for CNC Candlestick History
COBR - Cobra Resources plc
Sector:General Financial
Volume:4,889,335 - vs daily avg (254%)
Current Price:4.1, +0.200, +5.13%
Approx. GBP. traded today:£200,462
Click here for COBR Candlestick History
CODE - Northcoders Group PLC
Sector:Software & Computer Services
Volume:79,004 - vs daily avg (437%)
Current Price:19.5, 0, 0
Approx. GBP. traded today:£15,405
Click here for CODE Candlestick History
CORA - Cora Gold Limited
Sector:Mining
Volume:149,837 - vs daily avg (169%)
Current Price:8.25, 0, 0
Approx. GBP. traded today:£12,361
Click here for CORA Candlestick History
CPP - CPPGroup Plc
Sector:Support Services
Volume:125,192 - vs daily avg (277%)
Current Price:21, -5.500, -20.75%
Approx. GBP. traded today:£26,290
Click here for CPP Candlestick History
CRPR - James Cropper PLC
Sector:Forestry & Paper
Volume:11,426 - vs daily avg (163%)
Current Price:393, -2, -0.51%
Approx. GBP. traded today:£44,904
Click here for CRPR Candlestick History
CRST - Crest Nicholson Holdings plc
Sector:Household Goods & Home Construction
Volume:4,403,524 - vs daily avg (166%)
Current Price:63.3, -2.500, -3.80%
Approx. GBP. traded today:£2,787,430
Click here for CRST Candlestick History
CTG - Christie Group plc
Sector:Support Services
Volume:44,631 - vs daily avg (222%)
Current Price:137.5, +1.500, +1.10%
Approx. GBP. traded today:£61,367
Click here for CTG Candlestick History
DEC - Diversified Energy Company PLC
Sector:Oil & Gas Producers
Volume:123,447 - vs daily avg (161%)
Current Price:987, -8, -0.80%
Approx. GBP. traded today:£1,218,421
Click here for DEC Candlestick History
DELT - Deltic Energy Plc
Sector:Oil & Gas Producers
Volume:228,761 - vs daily avg (133%)
Current Price:6.75, 0, 0
Approx. GBP. traded today:£15,441
Click here for DELT Candlestick History
DPLM - Diploma PLC
Sector:Support Services
Volume:1,624,146 - vs daily avg (284%)
Current Price:7370, +130, +1.80%
Approx. GBP. traded today:£119,699,560
Click here for DPLM Candlestick History
DPP - DP Poland Plc
Sector:Travel & Leisure
Volume:3,093,474 - vs daily avg (966%)
Current Price:7, -0.250, -3.45%
Approx. GBP. traded today:£216,543
Click here for DPP Candlestick History
ECO - Eco
Sector:Oil & Gas Producers
Volume:1,018,983 - vs daily avg (139%)
Current Price:57.8, +2, +3.58%
Approx. GBP. traded today:£588,972
Click here for ECO Candlestick History
EDEN - Eden Research plc
Sector:Pharmaceuticals & Biotechnology
Volume:655,814 - vs daily avg (268%)
Current Price:2.95, +0.050, +1.72%
Approx. GBP. traded today:£19,346
Click here for EDEN Candlestick History
EDV - Endeavour Mining plc
Sector:Mining
Volume:1,045,418 - vs daily avg (150%)
Current Price:3424, -4, -0.12%
Approx. GBP. traded today:£35,795,112
Click here for EDV Candlestick History
EJFI - EJF Investments Limited
Sector:Equity Investment Instruments
Volume:21,266 - vs daily avg (266%)
Current Price:131, +1, +0.77%
Approx. GBP. traded today:£27,858
Click here for EJFI Candlestick History
ELLA - Ecclesiastical Insurance Office plc
Sector:Financial Services
Volume:117,724 - vs daily avg (147%)
Current Price:143, 0, 0
Approx. GBP. traded today:£168,345
Click here for ELLA Candlestick History
EMH - European Metals Holdings Limited
Sector:Industrial Metals & Mining
Volume:270,061 - vs daily avg (172%)
Current Price:11.75, -0.750, -6%
Approx. GBP. traded today:£31,732
Click here for EMH Candlestick History
EMR - Empresaria Group plc
Sector:Support Services
Volume:6,614 - vs daily avg (180%)
Current Price:22.5, 0, 0
Approx. GBP. traded today:£1,488
Click here for EMR Candlestick History
ENQ - EnQuest PLC
Sector:Oil & Gas Producers
Volume:8,931,226 - vs daily avg (147%)
Current Price:26.15, +0.650, +2.55%
Approx. GBP. traded today:£2,335,515
Click here for ENQ Candlestick History
EUA - Eurasia Mining Plc
Sector:Mining
Volume:3,940,512 - vs daily avg (148%)
Current Price:2.1, -0.150, -6.67%
Approx. GBP. traded today:£82,750
Click here for EUA Candlestick History
EYE - Eagle Eye Solutions Group plc
Sector:Software & Computer Services
Volume:323,773 - vs daily avg (269%)
Current Price:475, -25, -5%
Approx. GBP. traded today:£1,537,921
Click here for EYE Candlestick History
FAB - Fusion Antibodies plc
Sector:Health Care Equipment & Services
Volume:372,828 - vs daily avg (145%)
Current Price:10.5, +0.200, +1.94%
Approx. GBP. traded today:£39,146
Click here for FAB Candlestick History
FAN - Volution Group plc
Sector:Construction & Materials
Volume:1,422,292 - vs daily avg (303%)
Current Price:617, -3, -0.48%
Approx. GBP. traded today:£8,775,541
Click here for FAN Candlestick History
FDBK - Feedback plc
Sector:Electronic & Electrical Equipment
Volume:124,572 - vs daily avg (140%)
Current Price:6.2, 0, 0
Approx. GBP. traded today:£7,723
Click here for FDBK Candlestick History
FDM - FDM Group
Sector:Software & Computer Services
Volume:551,062 - vs daily avg (240%)
Current Price:120, +6.600, +5.82%
Approx. GBP. traded today:£661,274
Click here for FDM Candlestick History
FSFL - Foresight Solar Fund Limited
Sector:Equity Investment Instruments
Volume:1,149,564 - vs daily avg (145%)
Current Price:74.9, +0.400, +0.54%
Approx. GBP. traded today:£861,023
Click here for FSFL Candlestick History
GAW - Games Workshop Group PLC
Sector:Leisure Goods
Volume:305,842 - vs daily avg (344%)
Current Price:20140, -120, -0.59%
Approx. GBP. traded today:£61,596,578
Click here for GAW Candlestick History
GENL - Genel Energy plc
Sector:Oil & Gas Producers
Volume:469,822 - vs daily avg (191%)
Current Price:52.9, +1.600, +3.12%
Approx. GBP. traded today:£248,535
Click here for GENL Candlestick History
GHH - Gooch & Housego PLC
Sector:Electronic & Electrical Equipment
Volume:343,483 - vs daily avg (211%)
Current Price:1220, +10, +0.83%
Approx. GBP. traded today:£4,190,492
Click here for GHH Candlestick History
GKP - Gulf Keystone Petroleum Limited
Sector:Oil & Gas Producers
Volume:1,394,025 - vs daily avg (315%)
Current Price:162.8, -11.800, -6.76%
Approx. GBP. traded today:£2,269,472
Click here for GKP Candlestick History
GLEN - Glencore plc
Sector:Mining
Volume:89,095,928 - vs daily avg (224%)
Current Price:511.9, -4.800, -0.93%
Approx. GBP. traded today:£456,082,055
Click here for GLEN Candlestick History
GLR - Galileo Resources Plc
Sector:Mining
Volume:6,974,154 - vs daily avg (162%)
Current Price:0.625, +0.025, +5%
Approx. GBP. traded today:£43,588
Click here for GLR Candlestick History
GMP - Gabelli Merger Plus+ Trust PLC
Sector:Equity Investment Instruments
Volume:475 - vs daily avg (505%)
Current Price:7.3, 0, 0
Approx. GBP. traded today:£34
Click here for GMP Candlestick History
GMR - Gaming Realms plc
Sector:Industrial Engineering
Volume:638,917 - vs daily avg (223%)
Current Price:30.5, -1.500, -4.69%
Approx. GBP. traded today:£194,869
Click here for GMR Candlestick History
GTC - Getech Group plc
Sector:Oil Equipment
Volume:740,524 - vs daily avg (256%)
Current Price:2.45, +0.200, +8.89%
Approx. GBP. traded today:£18,142
Click here for GTC Candlestick History
GTCO - Guaranty Trust Holding Co. PLC GDR
Sector:
Volume:10,326,818 - vs daily avg (161%)
Current Price:0.09, 0, 0
Approx. GBP. traded today:£9,294
Click here for GTCO Candlestick History
GTLY - Gateley
Sector:Support Services
Volume:414,290 - vs daily avg (194%)
Current Price:54, -2, -3.57%
Approx. GBP. traded today:£223,716
Click here for GTLY Candlestick History
HAMA - Hamak Gold Ltd
Sector:Mining
Volume:2,468,042 - vs daily avg (293%)
Current Price:0.65, +0.035, +6.50%
Approx. GBP. traded today:£16,042
Click here for HAMA Candlestick History
HAN - Hansa Investment Company Limited
Sector:Equity Investment Instruments
Volume:121,594 - vs daily avg (247%)
Current Price:326, 0, 0
Approx. GBP. traded today:£396,396
Click here for HAN Candlestick History
HEAD - Headlam Group plc
Sector:Household Goods & Home Construction
Volume:3,664,891 - vs daily avg (490%)
Current Price:5, -3, -37.50%
Approx. GBP. traded today:£183,244
Click here for HEAD Candlestick History
HFEL - Henderson Far East Income Limited
Sector:Equity Investment Instruments
Volume:2,555,391 - vs daily avg (161%)
Current Price:256, +2, +0.79%
Approx. GBP. traded today:£6,541,800
Click here for HFEL Candlestick History
HSW - Hostelworld Group plc
Sector:Travel & Leisure
Volume:131,248 - vs daily avg (138%)
Current Price:106, +1, +0.95%
Approx. GBP. traded today:£139,122
Click here for HSW Candlestick History
HUW - Helios Underwriting Plc
Sector:Insurance (non-life)
Volume:85,000 - vs daily avg (166%)
Current Price:224, 0, 0
Approx. GBP. traded today:£190,400
Click here for HUW Candlestick History
IGE - Image Scan Holdings Plc
Sector:Electronic & Electrical Equipment
Volume:479,179 - vs daily avg (674%)
Current Price:2.15, +0.050, +2.38%
Approx. GBP. traded today:£10,302
Click here for IGE Candlestick History
IHC - Inspiration Healthcare Group plc
Sector:Chemicals
Volume:184,979 - vs daily avg (320%)
Current Price:18.5, +1, +5.71%
Approx. GBP. traded today:£34,221
Click here for IHC Candlestick History
INPP - International Public Partnerships Limited
Sector:Equity Investment Instruments
Volume:13,302,069 - vs daily avg (347%)
Current Price:141.6, +0.400, +0.28%
Approx. GBP. traded today:£18,835,729
Click here for INPP Candlestick History
INV - The Investment Company plc
Sector:Equity Investment Instruments
Volume:10,170 - vs daily avg (139%)
Current Price:74, 0, 0
Approx. GBP. traded today:£7,525
Click here for INV Candlestick History
INVR - Investec plc
Sector:Unknown
Volume:792 - vs daily avg (208%)
Current Price:675, 0, 0
Approx. GBP. traded today:£5,346
Click here for INVR Candlestick History
ITIM - Itim Group Plc
Sector:Software & Computer Services
Volume:25,108 - vs daily avg (153%)
Current Price:24, 0, 0
Approx. GBP. traded today:£6,025
Click here for ITIM Candlestick History
ITX - Itaconix plc
Sector:Chemicals
Volume:187,667 - vs daily avg (463%)
Current Price:168, +17.500, +11.63%
Approx. GBP. traded today:£315,280
Click here for ITX Candlestick History
JAN - Jangada Mines Plc
Sector:Mining
Volume:8,273,605 - vs daily avg (290%)
Current Price:0.875, -0.050, -5.41%
Approx. GBP. traded today:£72,394
Click here for JAN Candlestick History
JIM - Jarvis Securities plc
Sector:Financial Services
Volume:40,367 - vs daily avg (200%)
Current Price:8.5, 0, 0
Approx. GBP. traded today:£3,431
Click here for JIM Candlestick History
JOG - Jersey Oil and Gas Plc
Sector:Oil & Gas Producers
Volume:688,327 - vs daily avg (452%)
Current Price:136, +8, +6.25%
Approx. GBP. traded today:£936,124
Click here for JOG Candlestick History
KAV - Kavango Resources Plc
Sector:Industrial Metals & Mining
Volume:1,325,007 - vs daily avg (237%)
Current Price:0.7, +0.025, +2.96%
Approx. GBP. traded today:£9,275
Click here for KAV Candlestick History
KCR - KCR Residential REIT plc
Sector:Real Estate Investment Trusts
Volume:23,000 - vs daily avg (836%)
Current Price:8.6, 0, 0
Approx. GBP. traded today:£1,978
Click here for KCR Candlestick History
KIST - Kistos PLC
Sector:Equity Investment Instruments
Volume:227,615 - vs daily avg (152%)
Current Price:278, +1, +0.36%
Approx. GBP. traded today:£632,769
Click here for KIST Candlestick History
KOS - Kosmos Energy Ltd
Sector:Oil & Gas Producers
Volume:24,698 - vs daily avg (286%)
Current Price:175, +5, +2.94%
Approx. GBP. traded today:£43,221
Click here for KOS Candlestick History
KZG - Kazera Global plc
Sector:Support Services
Volume:10,861,712 - vs daily avg (169%)
Current Price:1.6, +0.150, +10.34%
Approx. GBP. traded today:£173,787
Click here for KZG Candlestick History
LIKE - Likewise Group PLC
Sector:Household Goods & Home Construction
Volume:2,361,109 - vs daily avg (477%)
Current Price:35.5, +3.900, +12.34%
Approx. GBP. traded today:£838,193
Click here for LIKE Candlestick History
LLOY - Lloyds Banking Group plc
Sector:Banks
Volume:214,714,568 - vs daily avg (146%)
Current Price:110.95, -0.550, -0.49%
Approx. GBP. traded today:£238,225,813
Click here for LLOY Candlestick History
LMS - LMS Capital plc
Sector:Financial Services
Volume:77,015 - vs daily avg (448%)
Current Price:15.9, -0.050, -0.31%
Approx. GBP. traded today:£12,245
Click here for LMS Candlestick History
LWI - Lowland Investment Company plc
Sector:Equity Investment Instruments
Volume:364,243 - vs daily avg (151%)
Current Price:174.5, -1, -0.57%
Approx. GBP. traded today:£635,604
Click here for LWI Candlestick History
MAB - Mitchells & Butlers plc
Sector:Travel & Leisure
Volume:926,824 - vs daily avg (162%)
Current Price:271, +4, +1.50%
Approx. GBP. traded today:£2,511,693
Click here for MAB Candlestick History
MKA - Mkango Resources Ltd
Sector:Mining
Volume:902,241 - vs daily avg (133%)
Current Price:38, -1.250, -3.18%
Approx. GBP. traded today:£342,851
Click here for MKA Candlestick History
MNL - Manchester & London Investment Trust plc
Sector:Equity Investment Instruments
Volume:66,558 - vs daily avg (199%)
Current Price:954, -42, -4.22%
Approx. GBP. traded today:£634,963
Click here for MNL Candlestick History
MTE - Montanaro European Smaller Companies Trust plc
Sector:Equity Investment Instruments
Volume:435,011 - vs daily avg (163%)
Current Price:171, -2.500, -1.44%
Approx. GBP. traded today:£743,868
Click here for MTE Candlestick History
NBB - Norman Broadbent plc
Sector:Support Services
Volume:8,228 - vs daily avg (445%)
Current Price:185, +2.500, +1.37%
Approx. GBP. traded today:£15,221
Click here for NBB Candlestick History
NBPE - Northbridge Industrial Services plc
Sector:
Volume:144,957 - vs daily avg (223%)
Current Price:1428, -8, -0.56%
Approx. GBP. traded today:£2,069,985
Click here for NBPE Candlestick History
NCC - NCC Group plc
Sector:Software & Computer Services
Volume:2,085,019 - vs daily avg (162%)
Current Price:142.8, +1.200, +0.85%
Approx. GBP. traded today:£2,977,407
Click here for NCC Candlestick History
NSI - New Star Investment Trust plc
Sector:Equity Investment Instruments
Volume:33,224 - vs daily avg (156%)
Current Price:139.5, +0.500, +0.36%
Approx. GBP. traded today:£46,347
Click here for NSI Candlestick History
NWT - Newmark Security plc
Sector:Support Services
Volume:10,000 - vs daily avg (435%)
Current Price:110, 0, 0
Approx. GBP. traded today:£11,000
Click here for NWT Candlestick History
NXR - Norcros plc
Sector:Construction & Materials
Volume:533,968 - vs daily avg (291%)
Current Price:314, 0, 0
Approx. GBP. traded today:£1,676,659
Click here for NXR Candlestick History
OGN - Origin Enterprises plc
Sector:Food Producers & Processors
Volume:2,580 - vs daily avg (279%)
Current Price:366, 0, 0
Approx. GBP. traded today:£9,442
Click here for OGN Candlestick History
ORCA - Orcadian Energy PLC
Sector:Oil & Gas Producers
Volume:3,995,311 - vs daily avg (1110%)
Current Price:19.5, +0.500, +2.63%
Approx. GBP. traded today:£779,085
Click here for ORCA Candlestick History
PAC - Pacific Assets Trust plc
Sector:Equity Investment Instruments
Volume:446,168 - vs daily avg (195%)
Current Price:402, 0, 0
Approx. GBP. traded today:£1,793,595
Click here for PAC Candlestick History
PEG - Petards Group plc
Sector:Support Services
Volume:30,342 - vs daily avg (169%)
Current Price:10.25, 0, 0
Approx. GBP. traded today:£3,110
Click here for PEG Candlestick History
PET - Petrel Resources Plc
Sector:Oil & Gas Producers
Volume:262,704 - vs daily avg (339%)
Current Price:0.8, -0.100, -11.11%
Approx. GBP. traded today:£2,101
Click here for PET Candlestick History
POS - Plexus Holdings plc
Sector:Oil Equipment
Volume:1,423,811 - vs daily avg (533%)
Current Price:3.4, +0.450, +15.25%
Approx. GBP. traded today:£48,409
Click here for POS Candlestick History
POW - Power Metal Resources plc
Sector:Mining
Volume:1,164,430 - vs daily avg (343%)
Current Price:12, 0, 0
Approx. GBP. traded today:£139,731
Click here for POW Candlestick History
PRIM - Primorus Investments plc
Sector:Media
Volume:141,795 - vs daily avg (581%)
Current Price:3.5, -0.100, -2.78%
Approx. GBP. traded today:£4,962
Click here for PRIM Candlestick History
PXEN - Prospex Energy PLC
Sector:Oil & Gas Producers
Volume:1,277,787 - vs daily avg (208%)
Current Price:2.9, 0, 0
Approx. GBP. traded today:£37,055
Click here for PXEN Candlestick History
PYC - Physiomics Plc
Sector:Health Care Equipment & Services
Volume:7,021,195 - vs daily avg (186%)
Current Price:0.525, 0, 0
Approx. GBP. traded today:£36,861
Click here for PYC Candlestick History
RBN - Robinson plc
Sector:General Industrials
Volume:5,000 - vs daily avg (218%)
Current Price:127.5, 0, 0
Approx. GBP. traded today:£6,375
Click here for RBN Candlestick History
RCP - RIT Capital Partners plc
Sector:Equity Investment Instruments
Volume:318,101 - vs daily avg (180%)
Current Price:2595, +20, +0.78%
Approx. GBP. traded today:£8,254,720
Click here for RCP Candlestick History
RE - R.E.A. Holdings plc
Sector:Food Producers & Processors
Volume:88,262 - vs daily avg (256%)
Current Price:107, -2, -1.83%
Approx. GBP. traded today:£94,440
Click here for RE Candlestick History
REC - Record plc
Sector:Financial Services
Volume:657,052 - vs daily avg (145%)
Current Price:43.2, -0.400, -0.92%
Approx. GBP. traded today:£283,846
Click here for REC Candlestick History
RECI - Real Estate Credit Investments Limited
Sector:Financial Services
Volume:691,544 - vs daily avg (179%)
Current Price:114.5, 0, 0
Approx. GBP. traded today:£791,817
Click here for RECI Candlestick History
REVB - Revolution Beauty Group PLC
Sector:Personal Goods
Volume:5,005,211 - vs daily avg (392%)
Current Price:6.1, +0.780, +14.66%
Approx. GBP. traded today:£305,317
Click here for REVB Candlestick History
RKH - Rockhopper Exploration plc
Sector:Oil & Gas Producers
Volume:1,891,037 - vs daily avg (175%)
Current Price:73.3, -0.400, -0.54%
Approx. GBP. traded today:£1,386,130
Click here for RKH Candlestick History
RLE - Real Estate Investors plc
Sector:Real Estate Investment & Services
Volume:180,000 - vs daily avg (372%)
Current Price:31.2, 0, 0
Approx. GBP. traded today:£56,160
Click here for RLE Candlestick History
ROCK - Rockfire Resources plc
Sector:Mining
Volume:73,314,456 - vs daily avg (272%)
Current Price:0.105, -0.010, -8.70%
Approx. GBP. traded today:£76,980
Click here for ROCK Candlestick History
ROR - Rotork plc
Sector:Industrial Engineering
Volume:11,949,579 - vs daily avg (181%)
Current Price:484.8, -1.200, -0.25%
Approx. GBP. traded today:£57,931,558
Click here for ROR Candlestick History
RSE - Riverstone Energy Limited
Sector:Equity Investment Instruments
Volume:2,104 - vs daily avg (237%)
Current Price:568, 0, 0
Approx. GBP. traded today:£11,950
Click here for RSE Candlestick History
RSG - Resolute Mining Limited
Sector:Mining
Volume:188,962 - vs daily avg (145%)
Current Price:48, -1, -2.04%
Approx. GBP. traded today:£90,701
Click here for RSG Candlestick History
SAAS - Microlise Group plc
Sector:
Volume:185,574 - vs daily avg (139%)
Current Price:39.5, 0, 0
Approx. GBP. traded today:£73,301
Click here for SAAS Candlestick History
SAR - Sareum Holdings plc
Sector:Pharmaceuticals & Biotechnology
Volume:346,426 - vs daily avg (228%)
Current Price:25, +1, +4.17%
Approx. GBP. traded today:£86,606
Click here for SAR Candlestick History
SBO - Schroder British Opportunities Trust PLC
Sector:Equity Investment Instruments
Volume:93,589 - vs daily avg (330%)
Current Price:69, 0, 0
Approx. GBP. traded today:£64,576
Click here for SBO Candlestick History
SCF - Schroder Income Growth Fund plc
Sector:Equity Investment Instruments
Volume:96,916 - vs daily avg (149%)
Current Price:357, -2, -0.56%
Approx. GBP. traded today:£345,990
Click here for SCF Candlestick History
SHIP - Tufton Oceanic Assets Limited
Sector:Equity Investment Instruments
Volume:150,088 - vs daily avg (151%)
Current Price:1.36, +0.005, +0.74%
Approx. GBP. traded today:£2,041
Click here for SHIP Candlestick History
SNT - Sabien Technology Group Plc
Sector:Electronic & Electrical Equipment
Volume:392,064 - vs daily avg (508%)
Current Price:3, 0, 0
Approx. GBP. traded today:£11,761
Click here for SNT Candlestick History
SOS - Sosandar Plc
Sector:General Retailers
Volume:1,003,247 - vs daily avg (358%)
Current Price:12, +0.500, +4.35%
Approx. GBP. traded today:£120,389
Click here for SOS Candlestick History
SOUC - Southern Energy Corp
Sector:Oil & Gas Producers
Volume:585,000 - vs daily avg (1650%)
Current Price:3.75, 0, 0
Approx. GBP. traded today:£21,937
Click here for SOUC Candlestick History
SPR - Springfield Properties Plc
Sector:Household Goods & Home Construction
Volume:248,623 - vs daily avg (301%)
Current Price:95, -3.500, -3.55%
Approx. GBP. traded today:£236,191
Click here for SPR Candlestick History
SQZ - Serica Energy plc
Sector:Oil & Gas Producers
Volume:1,853,372 - vs daily avg (143%)
Current Price:242.8, +2.400, +1%
Approx. GBP. traded today:£4,499,987
Click here for SQZ Candlestick History
SRES - Sunrise Resources plc
Sector:Mining
Volume:112,499,662 - vs daily avg (627%)
Current Price:0.0175, 0, 0
Approx. GBP. traded today:£19,687
Click here for SRES Candlestick History
SRT - SRT Marine Systems plc
Sector:Technology Hardware & Equipment
Volume:566,997 - vs daily avg (259%)
Current Price:78.5, -1.500, -1.88%
Approx. GBP. traded today:£445,092
Click here for SRT Candlestick History
STAF - Staffline Group plc
Sector:Support Services
Volume:290,787 - vs daily avg (342%)
Current Price:39.8, +0.200, +0.51%
Approx. GBP. traded today:£115,733
Click here for STAF Candlestick History
STJ - St. Jamess Place plc
Sector:Life Insurance
Volume:4,654,522 - vs daily avg (184%)
Current Price:1075.5, -4.500, -0.42%
Approx. GBP. traded today:£50,059,384
Click here for STJ Candlestick History
SUH - Sutton Harbour Group plc
Sector:Industrial Transportation
Volume:115,033 - vs daily avg (1351%)
Current Price:4.25, +0.250, +6.25%
Approx. GBP. traded today:£4,888
Click here for SUH Candlestick History
SUP - Supreme PLC
Sector:Support Services
Volume:246,492 - vs daily avg (160%)
Current Price:131.5, -4, -2.95%
Approx. GBP. traded today:£324,136
Click here for SUP Candlestick History
SURE - Sure Ventures Plc
Sector:Equity Investment Instruments
Volume:1,001 - vs daily avg (208%)
Current Price:35, 0, 0
Approx. GBP. traded today:£350
Click here for SURE Candlestick History
TEAM - TEAM plc
Sector:Equity Investment Instruments
Volume:146,961 - vs daily avg (291%)
Current Price:15.5, -0.500, -3.12%
Approx. GBP. traded today:£22,778
Click here for TEAM Candlestick History
TND - Tandem Group plc
Sector:Leisure Goods
Volume:14,702 - vs daily avg (321%)
Current Price:167.5, -5, -2.90%
Approx. GBP. traded today:£24,625
Click here for TND Candlestick History
TOM - TomCo Energy Plc
Sector:Oil & Gas Producers
Volume:24,628,857 - vs daily avg (170%)
Current Price:0.0235, 0, 0
Approx. GBP. traded today:£5,787
Click here for TOM Candlestick History
TORO - Chenavari Toro Income Fund Limited
Sector:Equity Investment Instruments
Volume:161,943 - vs daily avg (332%)
Current Price:0.545, 0, 0
Approx. GBP. traded today:£882
Click here for TORO Candlestick History
TPFG - The Property Franchise Group PLC
Sector:Real Estate Investment & Services
Volume:168,936 - vs daily avg (200%)
Current Price:440, 0, 0
Approx. GBP. traded today:£743,318
Click here for TPFG Candlestick History
TST - Touchstar plc
Sector:Technology Hardware & Equipment
Volume:11,215 - vs daily avg (135%)
Current Price:87, 0, 0
Approx. GBP. traded today:£9,757
Click here for TST Candlestick History
UTL - UIL Limited
Sector:Equity Investment Instruments
Volume:8,331 - vs daily avg (138%)
Current Price:200, -1, -0.50%
Approx. GBP. traded today:£16,662
Click here for UTL Candlestick History
VEL - Velocity Composites plc
Sector:Aerospace and Defence
Volume:60,727 - vs daily avg (168%)
Current Price:14, 0, 0
Approx. GBP. traded today:£8,501
Click here for VEL Candlestick History
VLE - Volvere plc
Sector:Financial Services
Volume:10,582 - vs daily avg (587%)
Current Price:2100, -20, -0.94%
Approx. GBP. traded today:£222,222
Click here for VLE Candlestick History
VLG - Venture Life Group plc
Sector:Health Care Equipment & Services
Volume:901,465 - vs daily avg (340%)
Current Price:70, +0.500, +0.72%
Approx. GBP. traded today:£631,025
Click here for VLG Candlestick History
VTA - Volta Finance Limited
Sector:Equity Investment Instruments
Volume:3,599 - vs daily avg (183%)
Current Price:5.95, -0.050, -0.83%
Approx. GBP. traded today:£214
Click here for VTA Candlestick History
W7L - Warpaint London PLC
Sector:Personal Goods
Volume:400,721 - vs daily avg (158%)
Current Price:177, -3, -1.67%
Approx. GBP. traded today:£709,276
Click here for W7L Candlestick History
WATR - Water Intelligence plc
Sector:Software & Computer Services
Volume:54,364 - vs daily avg (150%)
Current Price:300, 0, 0
Approx. GBP. traded today:£163,092
Click here for WATR Candlestick History
WJG - Watkin Jones Plc
Sector:Household Goods & Home Construction
Volume:1,079,990 - vs daily avg (175%)
Current Price:17.88, -0.880, -4.69%
Approx. GBP. traded today:£193,102
Click here for WJG Candlestick History
WRKS - TheWorks.co.uk plc
Sector:General Retailers
Volume:310,544 - vs daily avg (176%)
Current Price:80.6, +2.200, +2.81%
Approx. GBP. traded today:£250,298
Click here for WRKS Candlestick History
YNGA - Young & Co.s Brewery A P.L.C
Sector:Travel & Leisure
Volume:101,709 - vs daily avg (153%)
Current Price:932, -8, -0.85%
Approx. GBP. traded today:£947,927
Click here for YNGA Candlestick History
YU - Yü Group PLC
Sector:Gas & Water
Volume:18,303 - vs daily avg (143%)
Current Price:1640, 0, 0
Approx. GBP. traded today:£300,169
Click here for YU Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy