Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:High Volume List
Updated 25/03/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AMGO - Amigo Holdings PLC
Sector:Financial Services
Volume:4,324,416 - vs daily avg (197%)
Current Price:3, +0.110, +3.81%
Approx. GBP. traded today:£129,732
Click here for AMGO Candlestick History
APTA - Aptamer Group PLC
Sector:Health Care Equipment & Services
Volume:14,379,883 - vs daily avg (254%)
Current Price:0.625, -0.025, -4.62%
Approx. GBP. traded today:£89,874
Click here for APTA Candlestick History
ARCM - Arc Minerals Limited
Sector:Financial Services
Volume:4,636,561 - vs daily avg (214%)
Current Price:0.525, 0, 0
Approx. GBP. traded today:£24,341
Click here for ARCM Candlestick History
ASC - ASOS Plc
Sector:General Retailers
Volume:917,187 - vs daily avg (200%)
Current Price:239.5, +27.500, +12.97%
Approx. GBP. traded today:£2,196,662
Click here for ASC Candlestick History
ASY - Andrews Sykes Group plc
Sector:Support Services
Volume:3,834 - vs daily avg (264%)
Current Price:485, -7, -1.42%
Approx. GBP. traded today:£18,594
Click here for ASY Candlestick History
AYM - Anglesey Mining plc
Sector:Mining
Volume:1,351,454 - vs daily avg (420%)
Current Price:4.9, 0, 0
Approx. GBP. traded today:£66,221
Click here for AYM Candlestick History
BGO - Bango plc
Sector:Software & Computer Services
Volume:105,664 - vs daily avg (155%)
Current Price:64, -3.500, -5.19%
Approx. GBP. traded today:£67,624
Click here for BGO Candlestick History
BHMG - BH Macro Limited
Sector:Equity Investment Instruments
Volume:2,283,335 - vs daily avg (336%)
Current Price:420, -3, -0.71%
Approx. GBP. traded today:£9,590,007
Click here for BHMG Candlestick History
BIRD - Blackbird plc
Sector:Software & Computer Services
Volume:1,592,225 - vs daily avg (271%)
Current Price:1.85, -0.050, -2.63%
Approx. GBP. traded today:£29,456
Click here for BIRD Candlestick History
BLOE - Block Energy Plc
Sector:Oil & Gas Producers
Volume:5,814,518 - vs daily avg (207%)
Current Price:1.14, +0.065, +5.58%
Approx. GBP. traded today:£66,285
Click here for BLOE Candlestick History
BLU - Blue Star Capital plc
Sector:Financial Services
Volume:122,797 - vs daily avg (142%)
Current Price:9, +0.500, +5.88%
Approx. GBP. traded today:£11,051
Click here for BLU Candlestick History
BMS - Braemar Shipping Services Plc
Sector:Industrial Transportation
Volume:121,079 - vs daily avg (191%)
Current Price:218, -6, -2.68%
Approx. GBP. traded today:£263,952
Click here for BMS Candlestick History
BMT - Braime Group PLC
Sector:Industrial Engineering
Volume:778 - vs daily avg (203%)
Current Price:700, 0, 0
Approx. GBP. traded today:£5,446
Click here for BMT Candlestick History
BOWL - Hollywood Bowl Group plc
Sector:Travel & Leisure
Volume:2,180,474 - vs daily avg (239%)
Current Price:242.5, +1, +0.41%
Approx. GBP. traded today:£5,287,649
Click here for BOWL Candlestick History
BRK - Brooks Macdonald Group plc
Sector:Financial Services
Volume:62,047 - vs daily avg (247%)
Current Price:1400, +15, +1.08%
Approx. GBP. traded today:£868,658
Click here for BRK Candlestick History
BWY - Bellway p.l.c
Sector:Household Goods & Home Construction
Volume:1,552,650 - vs daily avg (221%)
Current Price:1870, +107, +6.07%
Approx. GBP. traded today:£29,034,555
Click here for BWY Candlestick History
CAU - Centaur Media Plc
Sector:Media
Volume:246,905 - vs daily avg (205%)
Current Price:31.5, -8.600, -21.45%
Approx. GBP. traded today:£77,775
Click here for CAU Candlestick History
CCJI - CC Japan Income & Growth Trust plc
Sector:Equity Investment Instruments
Volume:881,890 - vs daily avg (241%)
Current Price:232, 0, 0
Approx. GBP. traded today:£2,045,984
Click here for CCJI Candlestick History
CCT - The Character Group plc
Sector:Leisure Goods
Volume:59,190 - vs daily avg (258%)
Current Price:237, 0, 0
Approx. GBP. traded today:£140,280
Click here for CCT Candlestick History
CEPS - CEPS PLC
Sector:Support Services
Volume:55,303 - vs daily avg (280%)
Current Price:40.5, +3, +8%
Approx. GBP. traded today:£22,397
Click here for CEPS Candlestick History
CER - Cerillion Plc
Sector:Software & Computer Services
Volume:209,885 - vs daily avg (204%)
Current Price:1010, +5, +0.50%
Approx. GBP. traded today:£2,119,838
Click here for CER Candlestick History
CGNR - Conroy Gold and Natural Resources plc
Sector:Mining
Volume:176,835 - vs daily avg (143%)
Current Price:10.75, +0.250, +2.38%
Approx. GBP. traded today:£19,009
Click here for CGNR Candlestick History
CGT - Capital Gearing Trust p.l.c
Sector:Equity Investment Instruments
Volume:39,950 - vs daily avg (132%)
Current Price:5010, -40, -0.79%
Approx. GBP. traded today:£2,001,495
Click here for CGT Candlestick History
CHLL - Chill Brands Group PLC
Sector:Oil & Gas Producers
Volume:1,584,570 - vs daily avg (171%)
Current Price:0.5, -0.025, -5.71%
Approx. GBP. traded today:£7,922
Click here for CHLL Candlestick History
CIZ - Cizzle Biotechnology Holdings Plc
Sector:Pharmaceuticals & Biotechnology
Volume:4,305,746 - vs daily avg (232%)
Current Price:2.25, -0.550, -19.64%
Approx. GBP. traded today:£96,879
Click here for CIZ Candlestick History
CLX - Calnex Solutions Plc
Sector:Mobile Telecommunications
Volume:232,948 - vs daily avg (242%)
Current Price:45.5, +2, +4.60%
Approx. GBP. traded today:£105,991
Click here for CLX Candlestick History
CMCX - CMC Markets plc
Sector:Financial Services
Volume:420,084 - vs daily avg (155%)
Current Price:345.5, +4, +1.17%
Approx. GBP. traded today:£1,451,390
Click here for CMCX Candlestick History
CMX - Catalyst Media Group plc
Sector:Media
Volume:8,330 - vs daily avg (615%)
Current Price:50, 0, 0
Approx. GBP. traded today:£4,165
Click here for CMX Candlestick History
CNE - Cairn Energy PLC
Sector:Oil & Gas Producers
Volume:435,848 - vs daily avg (228%)
Current Price:265, 0, 0
Approx. GBP. traded today:£1,154,997
Click here for CNE Candlestick History
COBR - Cobra Resources plc
Sector:General Financial
Volume:10,039,260 - vs daily avg (465%)
Current Price:4.2, -0.050, -1.18%
Approx. GBP. traded today:£421,648
Click here for COBR Candlestick History
CORA - Cora Gold Limited
Sector:Mining
Volume:970,718 - vs daily avg (272%)
Current Price:7.5, +0.250, +3.45%
Approx. GBP. traded today:£72,803
Click here for CORA Candlestick History
CORO - Coro Energy plc
Sector:Oil & Gas Producers
Volume:263,684 - vs daily avg (156%)
Current Price:3.65, 0, 0
Approx. GBP. traded today:£9,624
Click here for CORO Candlestick History
CPH2 - Clean Power Hydrogen PLC
Sector:Alternative Energy
Volume:1,823,215 - vs daily avg (204%)
Current Price:6.08, +0.080, +1.33%
Approx. GBP. traded today:£110,851
Click here for CPH2 Candlestick History
CRL - Creightons Plc
Sector:Personal Goods
Volume:119,260 - vs daily avg (163%)
Current Price:23.5, 0, 0
Approx. GBP. traded today:£28,026
Click here for CRL Candlestick History
CRST - Crest Nicholson Holdings plc
Sector:Household Goods & Home Construction
Volume:2,214,411 - vs daily avg (195%)
Current Price:110, +10.200, +10.22%
Approx. GBP. traded today:£2,435,852
Click here for CRST Candlestick History
CYAN - CyanConnode Holdings plc
Sector:Technology Hardware & Equipment
Volume:995,519 - vs daily avg (194%)
Current Price:7.775, -0.100, -1.27%
Approx. GBP. traded today:£77,401
Click here for CYAN Candlestick History
DAR - Dalata Hotel Group plc
Sector:
Volume:3,462 - vs daily avg (166%)
Current Price:6.25, +0.100, +1.63%
Approx. GBP. traded today:£216
Click here for DAR Candlestick History
DCTA - Directa Plus Plc
Sector:Chemicals
Volume:612,466 - vs daily avg (774%)
Current Price:8.125, -1.880, -18.80%
Approx. GBP. traded today:£49,762
Click here for DCTA Candlestick History
DIG - Dunedin Income Growth Investment Trust PLC
Sector:Equity Investment Instruments
Volume:347,111 - vs daily avg (136%)
Current Price:284, +2, +0.71%
Approx. GBP. traded today:£985,795
Click here for DIG Candlestick History
DIS - Distil Plc
Sector:Beverages
Volume:37,133,454 - vs daily avg (268%)
Current Price:0.045, 0, 0
Approx. GBP. traded today:£16,710
Click here for DIS Candlestick History
DNM - Dianomi plc
Sector:Media
Volume:342,999 - vs daily avg (296%)
Current Price:13.5, 0, 0
Approx. GBP. traded today:£46,304
Click here for DNM Candlestick History
DOTD - dotdigital Group Plc
Sector:Software & Computer Services
Volume:2,060,831 - vs daily avg (182%)
Current Price:45, +0.400, +0.90%
Approx. GBP. traded today:£927,373
Click here for DOTD Candlestick History
EBQ - Ebiquity plc
Sector:Media
Volume:51,000 - vs daily avg (184%)
Current Price:12.75, 0, 0
Approx. GBP. traded today:£6,502
Click here for EBQ Candlestick History
ELLA - Ecclesiastical Insurance Office plc
Sector:Financial Services
Volume:283,676 - vs daily avg (349%)
Current Price:137, -6, -4.20%
Approx. GBP. traded today:£388,636
Click here for ELLA Candlestick History
ENET - Ethernity Networks Ltd
Sector:Software & Computer Services
Volume:10,978,331,544 - vs daily avg (680%)
Current Price:0.0038, 0, 0
Approx. GBP. traded today:£417,176
Click here for ENET Candlestick History
ERO - Euromoney Institutional Investor PLC
Sector:
Volume:203 - vs daily avg (350%)
Current Price:316.9, +4.380, +1.40%
Approx. GBP. traded today:£643
Click here for ERO Candlestick History
EWI - Edinburgh Worldwide Investment Trust plc
Sector:Equity Investment Instruments
Volume:1,756,820 - vs daily avg (150%)
Current Price:214.5, +6, +2.88%
Approx. GBP. traded today:£3,768,378
Click here for EWI Candlestick History
EXR - Engage XR Holdings PLC
Sector:Oil & Gas Producers
Volume:3,600,000 - vs daily avg (688%)
Current Price:0.2, -0.025, -8.89%
Approx. GBP. traded today:£7,200
Click here for EXR Candlestick History
FEM - FD Technologies Plc
Sector:
Volume:2,319 - vs daily avg (224%)
Current Price:3451.25, +94.800, +2.82%
Approx. GBP. traded today:£80,034
Click here for FEM Candlestick History
FEX - Fevertree Drinks Plc
Sector:
Volume:1,324 - vs daily avg (262%)
Current Price:7622.5, +36.500, +0.48%
Approx. GBP. traded today:£100,921
Click here for FEX Candlestick History
FKU - Fiske plc
Sector:
Volume:4,225 - vs daily avg (224%)
Current Price:4009, +70, +1.78%
Approx. GBP. traded today:£169,380
Click here for FKU Candlestick History
FNX - Fonix Mobile plc
Sector:Mobile Telecommunications
Volume:417,507 - vs daily avg (138%)
Current Price:154.5, +6, +4.04%
Approx. GBP. traded today:£645,048
Click here for FNX Candlestick History
FORT - Forterra plc
Sector:Industrial Engineering
Volume:840,563 - vs daily avg (144%)
Current Price:159.6, 0, 0
Approx. GBP. traded today:£1,341,538
Click here for FORT Candlestick History
FSG - Foresight Group Holdings Limited
Sector:Equity Investment Instruments
Volume:798,340 - vs daily avg (272%)
Current Price:354.5, +1.500, +0.42%
Approx. GBP. traded today:£2,830,115
Click here for FSG Candlestick History
FTC - Filtronic plc
Sector:Technology Hardware & Equipment
Volume:2,549,246 - vs daily avg (161%)
Current Price:184, +14, +8.24%
Approx. GBP. traded today:£4,690,612
Click here for FTC Candlestick History
G4M - Gear4music
Sector:Leisure Goods
Volume:55,630 - vs daily avg (341%)
Current Price:244, -12, -4.69%
Approx. GBP. traded today:£135,737
Click here for G4M Candlestick History
GATC - Gattaca plc
Sector:Support Services
Volume:60,568 - vs daily avg (133%)
Current Price:106, 0, 0
Approx. GBP. traded today:£64,202
Click here for GATC Candlestick History
GBS - Gold Bullion Securities Limited - Gold Bullion Securities
Sector:
Volume:17,157 - vs daily avg (214%)
Current Price:416.515, +12.300, +3.04%
Approx. GBP. traded today:£71,461
Click here for GBS Candlestick History
GCL - Geiger Counter Limited
Sector:Nonequity Investment Instruments
Volume:1,248,269 - vs daily avg (230%)
Current Price:68.7, +3.400, +5.21%
Approx. GBP. traded today:£857,560
Click here for GCL Candlestick History
GCM - GCM Resources Plc
Sector:Mining
Volume:5,966,892 - vs daily avg (351%)
Current Price:8.7, +0.450, +5.45%
Approx. GBP. traded today:£519,119
Click here for GCM Candlestick History
GDX - VanEck Vectors Gold Miners UCITS ETF
Sector:
Volume:827,473 - vs daily avg (282%)
Current Price:98, +3.360, +3.55%
Approx. GBP. traded today:£810,923
Click here for GDX Candlestick History
GELN - Gelion PLC
Sector:Alternative Energy
Volume:509,335 - vs daily avg (305%)
Current Price:14, -0.750, -5.08%
Approx. GBP. traded today:£71,306
Click here for GELN Candlestick History
GFM - Griffin Mining Limited
Sector:Mining
Volume:79,357 - vs daily avg (239%)
Current Price:260, 0, 0
Approx. GBP. traded today:£206,328
Click here for GFM Candlestick History
GLR - Galileo Resources Plc
Sector:Mining
Volume:8,952,785 - vs daily avg (264%)
Current Price:0.925, +0.050, +5.71%
Approx. GBP. traded today:£82,813
Click here for GLR Candlestick History
GPM - Golden Prospect Precious Metals Ltd
Sector:Equity Investment Instruments
Volume:3,342,312 - vs daily avg (261%)
Current Price:85.8, +2.400, +2.88%
Approx. GBP. traded today:£2,867,703
Click here for GPM Candlestick History
GR1T - Grit Real Estate Income Group Limited
Sector:Real Estate Investment & Services
Volume:92,000 - vs daily avg (170%)
Current Price:6.75, 0, 0
Approx. GBP. traded today:£6,210
Click here for GR1T Candlestick History
GRL - Goldstone Resources Limited
Sector:Mining
Volume:25,377,591 - vs daily avg (605%)
Current Price:0.95, +0.375, +66.09%
Approx. GBP. traded today:£241,087
Click here for GRL Candlestick History
GSCU - Great Southern Copper PLC
Sector:Mining
Volume:2,901,445 - vs daily avg (136%)
Current Price:2.55, +0.100, +4.08%
Approx. GBP. traded today:£73,986
Click here for GSCU Candlestick History
GTC - Getech Group plc
Sector:Oil Equipment
Volume:378,671 - vs daily avg (240%)
Current Price:1.8, 0, 0
Approx. GBP. traded today:£6,816
Click here for GTC Candlestick History
GWI - Globalworth Real Estate Investments Limited
Sector:Equity Investment Instruments
Volume:13,494 - vs daily avg (263%)
Current Price:1.695, -0.030, -1.74%
Approx. GBP. traded today:£228
Click here for GWI Candlestick History
GYM - The Gym Group plc
Sector:Travel & Leisure
Volume:2,222,132 - vs daily avg (304%)
Current Price:170.8, +7.400, +4.53%
Approx. GBP. traded today:£3,795,401
Click here for GYM Candlestick History
HAMA - Hamak Gold Ltd
Sector:Mining
Volume:1,665,760 - vs daily avg (186%)
Current Price:0.8, 0, 0
Approx. GBP. traded today:£13,326
Click here for HAMA Candlestick History
HAS - Hays plc
Sector:Support Services
Volume:9,534,034 - vs daily avg (149%)
Current Price:32.74, +1.020, +3.22%
Approx. GBP. traded today:£3,121,442
Click here for HAS Candlestick History
HCM - HUTCHMED
Sector:Pharmaceuticals & Biotechnology
Volume:75,090 - vs daily avg (359%)
Current Price:206, +3, +1.48%
Approx. GBP. traded today:£154,685
Click here for HCM Candlestick History
HICL - HICL Infrastructure PLC
Sector:Equity Investment Instruments
Volume:9,064,183 - vs daily avg (153%)
Current Price:116.2, +1.800, +1.57%
Approx. GBP. traded today:£10,532,580
Click here for HICL Candlestick History
HLCL - Helical plc
Sector:Real Estate Investment & Services
Volume:260,881 - vs daily avg (253%)
Current Price:178, -2, -1.11%
Approx. GBP. traded today:£464,368
Click here for HLCL Candlestick History
HMSO - Hammerson plc
Sector:Real Estate Investment Trusts
Volume:3,195,259 - vs daily avg (214%)
Current Price:314.2, +0.200, +0.06%
Approx. GBP. traded today:£10,039,503
Click here for HMSO Candlestick History
HSP - Hargreaves Services Plc
Sector:General Industrials
Volume:70,225 - vs daily avg (143%)
Current Price:730, +40, +5.80%
Approx. GBP. traded today:£512,642
Click here for HSP Candlestick History
HSW - Hostelworld Group plc
Sector:Travel & Leisure
Volume:559,455 - vs daily avg (337%)
Current Price:100, +1, +1.01%
Approx. GBP. traded today:£559,455
Click here for HSW Candlestick History
ICGC - Irish Continental Group plc
Sector:Travel & Leisure
Volume:40,317 - vs daily avg (1333%)
Current Price:572.5, -2.500, -0.43%
Approx. GBP. traded today:£230,814
Click here for ICGC Candlestick History
IDOX - IDOX plc
Sector:Software & Computer Services
Volume:2,079,486 - vs daily avg (251%)
Current Price:70.4, +0.200, +0.28%
Approx. GBP. traded today:£1,463,958
Click here for IDOX Candlestick History
IEM - Impax Environmental Markets plc
Sector:Equity Investment Instruments
Volume:3,023,414 - vs daily avg (254%)
Current Price:410, +3.500, +0.86%
Approx. GBP. traded today:£12,395,997
Click here for IEM Candlestick History
IMC - IMC Exploration Group Public Limited Company
Sector:Mining
Volume:1,277,190 - vs daily avg (317%)
Current Price:1.5, +0.050, +3.45%
Approx. GBP. traded today:£19,157
Click here for IMC Candlestick History
INV - The Investment Company plc
Sector:Equity Investment Instruments
Volume:7,745 - vs daily avg (144%)
Current Price:70.25, 0, 0
Approx. GBP. traded today:£5,440
Click here for INV Candlestick History
ITX - Itaconix plc
Sector:Chemicals
Volume:25,793 - vs daily avg (223%)
Current Price:115, 0, 0
Approx. GBP. traded today:£29,661
Click here for ITX Candlestick History
JDW - J D Wetherspoon plc
Sector:Travel & Leisure
Volume:849,167 - vs daily avg (186%)
Current Price:608, +32, +5.56%
Approx. GBP. traded today:£5,162,935
Click here for JDW Candlestick History
JFJ - JPMorgan Japanese Investment Trust plc
Sector:Equity Investment Instruments
Volume:615,864 - vs daily avg (151%)
Current Price:730, +13, +1.81%
Approx. GBP. traded today:£4,495,807
Click here for JFJ Candlestick History
JNEO - Journeo plc
Sector:Support Services
Volume:102,571 - vs daily avg (156%)
Current Price:386, +11, +2.93%
Approx. GBP. traded today:£395,924
Click here for JNEO Candlestick History
JUSC - JPMorgan US Smaller Companies Investment Trust plc
Sector:Equity Investment Instruments
Volume:143,800 - vs daily avg (138%)
Current Price:388, +6, +1.57%
Approx. GBP. traded today:£557,944
Click here for JUSC Candlestick History
KAV - Kavango Resources Plc
Sector:Industrial Metals & Mining
Volume:13,086,358 - vs daily avg (481%)
Current Price:0.725, 0, 0
Approx. GBP. traded today:£94,876
Click here for KAV Candlestick History
KDR - Karelian Diamond Resources Plc
Sector:Mining
Volume:4,557,270 - vs daily avg (247%)
Current Price:0.9, 0, 0
Approx. GBP. traded today:£41,015
Click here for KDR Candlestick History
KEFI - KEFI Gold and Copper Plc
Sector:Mining
Volume:206,189,893 - vs daily avg (188%)
Current Price:1.15, +0.030, +2.68%
Approx. GBP. traded today:£2,371,183
Click here for KEFI Candlestick History
KGH - Knights Group Holdings plc
Sector:Support Services
Volume:327,254 - vs daily avg (186%)
Current Price:166, +17.500, +11.78%
Approx. GBP. traded today:£543,241
Click here for KGH Candlestick History
KMR - Kenmare Resources plc
Sector:Mining
Volume:373,800 - vs daily avg (244%)
Current Price:197.2, -25.300, -11.37%
Approx. GBP. traded today:£737,133
Click here for KMR Candlestick History
KRM - KRM22 Plc
Sector:Equity Investment Instruments
Volume:3,312 - vs daily avg (320%)
Current Price:35.5, 0, 0
Approx. GBP. traded today:£1,175
Click here for KRM Candlestick History
KRPZ - Kropz plc
Sector:Mining
Volume:465,211 - vs daily avg (398%)
Current Price:1.15, 0, 0
Approx. GBP. traded today:£5,349
Click here for KRPZ Candlestick History
LEX - Lexington Gold Ltd
Sector:Mining
Volume:887,447 - vs daily avg (154%)
Current Price:3.1, -0.100, -3.12%
Approx. GBP. traded today:£27,510
Click here for LEX Candlestick History
LIKE - Likewise Group PLC
Sector:Household Goods & Home Construction
Volume:603,375 - vs daily avg (302%)
Current Price:21, 0, 0
Approx. GBP. traded today:£126,708
Click here for LIKE Candlestick History
LIT - Litigation Capital Management Limited
Sector:Financial Services
Volume:995,053 - vs daily avg (320%)
Current Price:6.54, -0.290, -4.25%
Approx. GBP. traded today:£65,076
Click here for LIT Candlestick History
LMS - LMS Capital plc
Sector:Financial Services
Volume:110,323 - vs daily avg (236%)
Current Price:15.95, +0.500, +3.24%
Approx. GBP. traded today:£17,596
Click here for LMS Candlestick History
LUCE - Luceco plc
Sector:Electronic & Electrical Equipment
Volume:1,513,687 - vs daily avg (341%)
Current Price:173, +13.400, +8.40%
Approx. GBP. traded today:£2,618,678
Click here for LUCE Candlestick History
MAI - Maintel Holdings Plc
Sector:Fixed Line Telecommunications
Volume:1,709 - vs daily avg (264%)
Current Price:127.5, -5, -3.77%
Approx. GBP. traded today:£2,178
Click here for MAI Candlestick History
MBH - Michelmersh Brick Holdings plc
Sector:Construction & Materials
Volume:304,928 - vs daily avg (170%)
Current Price:72, +2, +2.86%
Approx. GBP. traded today:£219,548
Click here for MBH Candlestick History
MFX - Manx Financial Group PLC
Sector:Financial Services
Volume:158,414 - vs daily avg (166%)
Current Price:21, -1, -4.55%
Approx. GBP. traded today:£33,266
Click here for MFX Candlestick History
MONY - Moneysupermarket.com Group PLC
Sector:Media
Volume:3,334,990 - vs daily avg (148%)
Current Price:156, +3.600, +2.36%
Approx. GBP. traded today:£5,202,584
Click here for MONY Candlestick History
MSI - MS INTERNATIONAL plc
Sector:Industrial Engineering
Volume:34,218 - vs daily avg (141%)
Current Price:1260, +135, +12%
Approx. GBP. traded today:£431,146
Click here for MSI Candlestick History
MTC - Mothercare plc
Sector:General Retailers
Volume:334,115 - vs daily avg (219%)
Current Price:1.5, +0.100, +7.14%
Approx. GBP. traded today:£5,011
Click here for MTC Candlestick History
NBB - Norman Broadbent plc
Sector:Support Services
Volume:7,752 - vs daily avg (463%)
Current Price:230, -5, -2.13%
Approx. GBP. traded today:£17,829
Click here for NBB Candlestick History
NBS - Nationwide Building Society
Sector:Financial Services
Volume:1,150 - vs daily avg (201%)
Current Price:129, 0, 0
Approx. GBP. traded today:£1,483
Click here for NBS Candlestick History
NTEA - Northern Electric plc 8.061P
Sector:Electricity
Volume:98,067 - vs daily avg (237%)
Current Price:125.5, +1, +0.80%
Approx. GBP. traded today:£123,074
Click here for NTEA Candlestick History
OGN - Origin Enterprises plc
Sector:Food Producers & Processors
Volume:1,000 - vs daily avg (485%)
Current Price:3.7, 0, 0
Approx. GBP. traded today:£37
Click here for OGN Candlestick History
OMIP - One Media iP Group Plc
Sector:Media
Volume:775,000 - vs daily avg (601%)
Current Price:3.4, +0.050, +1.49%
Approx. GBP. traded today:£26,350
Click here for OMIP Candlestick History
OXIG - Oxford Instruments plc
Sector:Electronic & Electrical Equipment
Volume:525,035 - vs daily avg (191%)
Current Price:2525, +65, +2.64%
Approx. GBP. traded today:£13,257,133
Click here for OXIG Candlestick History
PBEE - PensionBee Group plc
Sector:Nonequity Investment Instruments
Volume:229,017 - vs daily avg (152%)
Current Price:140, +4, +2.94%
Approx. GBP. traded today:£320,623
Click here for PBEE Candlestick History
PCT - Polar Capital Technology Trust plc
Sector:Equity Investment Instruments
Volume:4,684,677 - vs daily avg (144%)
Current Price:504, +9, +1.82%
Approx. GBP. traded today:£23,610,772
Click here for PCT Candlestick History
PEG - Petards Group plc
Sector:Support Services
Volume:101,970 - vs daily avg (231%)
Current Price:10.5, -0.750, -6.67%
Approx. GBP. traded today:£10,706
Click here for PEG Candlestick History
PGH - Personal Group Holdings Plc
Sector:Insurance (non-life)
Volume:128,946 - vs daily avg (218%)
Current Price:341, +6, +1.79%
Approx. GBP. traded today:£439,705
Click here for PGH Candlestick History
PHI - Pacific Horizon Investment Trust PLC
Sector:Equity Investment Instruments
Volume:391,646 - vs daily avg (189%)
Current Price:900, +24, +2.74%
Approx. GBP. traded today:£3,524,814
Click here for PHI Candlestick History
PNS - Panther Securities Plc
Sector:Real Estate Investment & Services
Volume:5,426 - vs daily avg (221%)
Current Price:290, 0, 0
Approx. GBP. traded today:£15,735
Click here for PNS Candlestick History
PREM - Premier African Minerals Limited
Sector:Mining
Volume:1,052,639,436 - vs daily avg (349%)
Current Price:0.0168, 0, 0
Approx. GBP. traded today:£176,843
Click here for PREM Candlestick History
PROC - ProCook Group PLC
Sector:Personal Goods
Volume:80,924 - vs daily avg (251%)
Current Price:30.9, +1, +3.34%
Approx. GBP. traded today:£25,005
Click here for PROC Candlestick History
PXC - Phoenix Copper Limited
Sector:Mining
Volume:4,856,537 - vs daily avg (316%)
Current Price:0.95, -0.125, -11.16%
Approx. GBP. traded today:£46,137
Click here for PXC Candlestick History
QTX - Quartix Technologies Plc
Sector:Software & Computer Services
Volume:153,262 - vs daily avg (273%)
Current Price:245, +33, +15.57%
Approx. GBP. traded today:£375,491
Click here for QTX Candlestick History
RDT - Rosslyn Data Technologies plc
Sector:Software & Computer Services
Volume:42,527 - vs daily avg (205%)
Current Price:2.35, -0.050, -2.08%
Approx. GBP. traded today:£999
Click here for RDT Candlestick History
RENX - Renalytix Plc
Sector:Health Care Equipment & Services
Volume:2,715,974 - vs daily avg (231%)
Current Price:2.2, -0.300, -12%
Approx. GBP. traded today:£59,751
Click here for RENX Candlestick History
RICA - Ruffer Investment Company Limited
Sector:Equity Investment Instruments
Volume:2,094,578 - vs daily avg (256%)
Current Price:311.5, -2, -0.64%
Approx. GBP. traded today:£6,524,610
Click here for RICA Candlestick History
RTC - RTC Group plc
Sector:Support Services
Volume:15,605 - vs daily avg (351%)
Current Price:107.5, 0, 0
Approx. GBP. traded today:£16,775
Click here for RTC Candlestick History
RUA - Rua Life Sciences Plc
Sector:Health Care Equipment & Services
Volume:634,564 - vs daily avg (458%)
Current Price:12.75, -0.750, -5.56%
Approx. GBP. traded today:£80,906
Click here for RUA Candlestick History
RWA - Robert Walters plc
Sector:Support Services
Volume:260,411 - vs daily avg (135%)
Current Price:79.2, +1, +1.28%
Approx. GBP. traded today:£206,245
Click here for RWA Candlestick History
S32 - South32 Limited
Sector:Industrial Metals & Mining
Volume:785,014 - vs daily avg (145%)
Current Price:216, +7.500, +3.60%
Approx. GBP. traded today:£1,695,630
Click here for S32 Candlestick History
SAAS - Microlise Group plc
Sector:
Volume:218,128 - vs daily avg (321%)
Current Price:59.5, +3, +5.31%
Approx. GBP. traded today:£129,786
Click here for SAAS Candlestick History
SALT - MicroSalt PLC
Sector:Food Producers & Processors
Volume:89,358 - vs daily avg (282%)
Current Price:49, 0, 0
Approx. GBP. traded today:£43,785
Click here for SALT Candlestick History
SAR - Sareum Holdings plc
Sector:Pharmaceuticals & Biotechnology
Volume:263,922 - vs daily avg (144%)
Current Price:16.5, +1, +6.45%
Approx. GBP. traded today:£43,547
Click here for SAR Candlestick History
SDI - SDI Group plc
Sector:Health Care Equipment & Services
Volume:788,963 - vs daily avg (142%)
Current Price:69, +5, +7.81%
Approx. GBP. traded today:£544,384
Click here for SDI Candlestick History
SDV - Chelverton UK Dividend Trust PLC
Sector:Equity Investment Instruments
Volume:88,805 - vs daily avg (142%)
Current Price:130, -0.500, -0.38%
Approx. GBP. traded today:£115,446
Click here for SDV Candlestick History
SEQI - Sequoia Economic Infrastructure Income Fund Limited
Sector:Equity Investment Instruments
Volume:4,468,378 - vs daily avg (137%)
Current Price:78.8, +0.100, +0.13%
Approx. GBP. traded today:£3,521,081
Click here for SEQI Candlestick History
SFOR - S4 Capital plc
Sector:Nonequity Investment Instruments
Volume:7,622,164 - vs daily avg (138%)
Current Price:25.5, +0.700, +2.82%
Approx. GBP. traded today:£1,943,651
Click here for SFOR Candlestick History
SOLI - Solid State plc
Sector:Electronic & Electrical Equipment
Volume:136,207 - vs daily avg (150%)
Current Price:142.5, 0, 0
Approx. GBP. traded today:£194,094
Click here for SOLI Candlestick History
SOU - Sound Energy plc
Sector:Oil & Gas Producers
Volume:951,540 - vs daily avg (165%)
Current Price:5, +0.250, +5.26%
Approx. GBP. traded today:£47,577
Click here for SOU Candlestick History
SPSY - Spectra Systems Corporation
Sector:Support Services
Volume:303,387 - vs daily avg (369%)
Current Price:130, +9, +7.44%
Approx. GBP. traded today:£394,403
Click here for SPSY Candlestick History
SRC - SigmaRoc plc
Sector:Construction & Materials
Volume:9,453,479 - vs daily avg (159%)
Current Price:122, +6.200, +5.35%
Approx. GBP. traded today:£11,533,244
Click here for SRC Candlestick History
STAF - Staffline Group plc
Sector:Support Services
Volume:520,079 - vs daily avg (325%)
Current Price:45, +2.400, +5.63%
Approx. GBP. traded today:£234,035
Click here for STAF Candlestick History
STCM - Steppe Cement Ltd
Sector:Construction & Materials
Volume:204,958 - vs daily avg (251%)
Current Price:18, +0.500, +2.86%
Approx. GBP. traded today:£36,892
Click here for STCM Candlestick History
STS - Securities Trust of Scotland plc
Sector:Equity Investment Instruments
Volume:284,904 - vs daily avg (175%)
Current Price:220, +1, +0.46%
Approx. GBP. traded today:£626,788
Click here for STS Candlestick History
SUH - Sutton Harbour Group plc
Sector:Industrial Transportation
Volume:14,221 - vs daily avg (173%)
Current Price:3.5, 0, 0
Approx. GBP. traded today:£497
Click here for SUH Candlestick History
SUN - Surgical Innovations Group plc
Sector:Health Care Equipment & Services
Volume:452,145 - vs daily avg (306%)
Current Price:0.45, 0, 0
Approx. GBP. traded today:£2,034
Click here for SUN Candlestick History
SUP - Supreme PLC
Sector:Support Services
Volume:291,555 - vs daily avg (202%)
Current Price:132, +1, +0.76%
Approx. GBP. traded today:£384,852
Click here for SUP Candlestick History
TEAM - TEAM plc
Sector:Equity Investment Instruments
Volume:164,662 - vs daily avg (877%)
Current Price:19.5, -2.500, -11.36%
Approx. GBP. traded today:£32,109
Click here for TEAM Candlestick History
TERN - Tern Plc
Sector:Software & Computer Services
Volume:6,214,706 - vs daily avg (221%)
Current Price:0.75, +0.075, +10.37%
Approx. GBP. traded today:£46,610
Click here for TERN Candlestick History
TFG - Tetragon Financial Group Limited
Sector:Nonequity Investment Instruments
Volume:25,000 - vs daily avg (210%)
Current Price:13.9, 0, 0
Approx. GBP. traded today:£3,475
Click here for TFG Candlestick History
TMG - The Mission Group plc
Sector:Media
Volume:250,063 - vs daily avg (350%)
Current Price:13.5, -0.500, -3.57%
Approx. GBP. traded today:£33,758
Click here for TMG Candlestick History
TMO - Time Out Group plc
Sector:Media
Volume:61,013 - vs daily avg (131%)
Current Price:8.25, -0.050, -0.60%
Approx. GBP. traded today:£5,033
Click here for TMO Candlestick History
TMT - TMT Investments PLC
Sector:Equity Investment Instruments
Volume:72,618 - vs daily avg (235%)
Current Price:2.44, +0.260, +11.93%
Approx. GBP. traded today:£1,771
Click here for TMT Candlestick History
TND - Tandem Group plc
Sector:Leisure Goods
Volume:5,007 - vs daily avg (142%)
Current Price:177.5, 0, 0
Approx. GBP. traded today:£8,887
Click here for TND Candlestick History
TRB - Tribal Group plc
Sector:Support Services
Volume:345,677 - vs daily avg (174%)
Current Price:59, +2, +3.51%
Approx. GBP. traded today:£203,949
Click here for TRB Candlestick History
TRD - Triad Group plc
Sector:Software & Computer Services
Volume:6,012 - vs daily avg (158%)
Current Price:290, -5, -1.69%
Approx. GBP. traded today:£17,434
Click here for TRD Candlestick History
TRI - Trifast plc
Sector:Industrial Engineering
Volume:273,278 - vs daily avg (156%)
Current Price:60.6, +1.200, +2.02%
Approx. GBP. traded today:£165,606
Click here for TRI Candlestick History
TRP - Tower Resources plc
Sector:Oil & Gas Producers
Volume:621,744,970 - vs daily avg (146%)
Current Price:0.0245, 0, 0
Approx. GBP. traded today:£152,327
Click here for TRP Candlestick History
TRST - Trustpilot Group plc
Sector:Support Services
Volume:7,086,969 - vs daily avg (169%)
Current Price:195.8, -0.200, -0.10%
Approx. GBP. traded today:£13,876,285
Click here for TRST Candlestick History
UFO - Alien Metals Ltd
Sector:Mining
Volume:108,027,176 - vs daily avg (147%)
Current Price:0.115, 0, 0
Approx. GBP. traded today:£124,231
Click here for UFO Candlestick History
UKR - Ukrproduct Group Limited
Sector:Food Producers & Processors
Volume:21,321 - vs daily avg (176%)
Current Price:7.35, 0, 0
Approx. GBP. traded today:£1,567
Click here for UKR Candlestick History
UTLH - UIL H Finance Limited
Sector:Equity Investment Instruments
Volume:33,069 - vs daily avg (253%)
Current Price:145.5, 0, 0
Approx. GBP. traded today:£48,115
Click here for UTLH Candlestick History
VAL - ValiRx plc
Sector:Pharmaceuticals & Biotechnology
Volume:5,610,449 - vs daily avg (146%)
Current Price:0.31, 0, 0
Approx. GBP. traded today:£17,392
Click here for VAL Candlestick History
VCP - Victoria plc
Sector:Household Goods & Home Construction
Volume:293,477 - vs daily avg (188%)
Current Price:23.75, -0.250, -1.04%
Approx. GBP. traded today:£69,700
Click here for VCP Candlestick History
VLG - Venture Life Group plc
Sector:Health Care Equipment & Services
Volume:423,710 - vs daily avg (239%)
Current Price:68.25, +0.250, +0.37%
Approx. GBP. traded today:£289,182
Click here for VLG Candlestick History
VLX - Volex plc
Sector:Electronic & Electrical Equipment
Volume:2,181,227 - vs daily avg (400%)
Current Price:469, +35, +8.06%
Approx. GBP. traded today:£10,229,954
Click here for VLX Candlestick History
VNET - Vianet Group plc
Sector:Support Services
Volume:60,369 - vs daily avg (267%)
Current Price:61, 0, 0
Approx. GBP. traded today:£36,825
Click here for VNET Candlestick History
WISE - Wise plc
Sector:Support Services
Volume:3,592,525 - vs daily avg (191%)
Current Price:902, +27, +3.09%
Approx. GBP. traded today:£32,404,575
Click here for WISE Candlestick History
YNGA - Young & Co.s Brewery A P.L.C
Sector:Travel & Leisure
Volume:131,642 - vs daily avg (247%)
Current Price:721, +4, +0.56%
Approx. GBP. traded today:£949,138
Click here for YNGA Candlestick History
YOU - YouGov plc
Sector:Media
Volume:3,161,924 - vs daily avg (247%)
Current Price:162.6, +8.800, +5.72%
Approx. GBP. traded today:£5,141,288
Click here for YOU Candlestick History
ZAM - Zambeef Products PLC
Sector:Food Producers & Processors
Volume:189,179 - vs daily avg (608%)
Current Price:4.65, +0.300, +6.90%
Approx. GBP. traded today:£8,796
Click here for ZAM Candlestick History
ZNWD - Zinnwald Lithium Plc
Sector:Mining
Volume:443,339 - vs daily avg (164%)
Current Price:5.95, -0.250, -4.03%
Approx. GBP. traded today:£26,378
Click here for ZNWD Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy