Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:High Volume List
Updated 12/03/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
88E - 88 Energy Limited
Sector:Oil & Gas Producers
Volume:14,334,226 - vs daily avg (396%)
Current Price:1.9, +0.250, +15.15%
Approx. GBP. traded today:£272,350
Click here for 88E Candlestick History
ABDX - Abingdon Health Plc
Sector:Health Care Equipment & Services
Volume:791,407 - vs daily avg (291%)
Current Price:8.25, +0.250, +3.12%
Approx. GBP. traded today:£65,291
Click here for ABDX Candlestick History
AIE - Ashoka India Equity Investment Trust Plc
Sector:Equity Investment Instruments
Volume:1,879,453 - vs daily avg (259%)
Current Price:228.5, -3.500, -1.51%
Approx. GBP. traded today:£4,294,550
Click here for AIE Candlestick History
ALFA - Alfa Financial Software Holdings PLC
Sector:Software & Computer Services
Volume:2,476,313 - vs daily avg (372%)
Current Price:173.8, -19.400, -10.04%
Approx. GBP. traded today:£4,303,831
Click here for ALFA Candlestick History
ALT - Altitude Group plc
Sector:Media
Volume:207,141 - vs daily avg (202%)
Current Price:23, +0.500, +2.22%
Approx. GBP. traded today:£47,642
Click here for ALT Candlestick History
ANIC - Agronomics Limited
Sector:Pharmaceuticals & Biotechnology
Volume:3,808,598 - vs daily avg (137%)
Current Price:6.75, -0.010, -0.15%
Approx. GBP. traded today:£257,080
Click here for ANIC Candlestick History
ARK - Arkle Resources PLC
Sector:Mining
Volume:15,143,672 - vs daily avg (183%)
Current Price:0.65, +0.050, +8.33%
Approx. GBP. traded today:£98,433
Click here for ARK Candlestick History
ASC - ASOS Plc
Sector:General Retailers
Volume:256,334 - vs daily avg (137%)
Current Price:236, -5, -2.07%
Approx. GBP. traded today:£604,948
Click here for ASC Candlestick History
ASLI - Aberdeen Standard European Logistics Income PLC
Sector:Real Estate Investment & Services
Volume:1,505,077 - vs daily avg (160%)
Current Price:26.4, -0.300, -1.12%
Approx. GBP. traded today:£397,340
Click here for ASLI Candlestick History
ATG - Auction Technology Group plc
Sector:Software & Computer Services
Volume:819,247 - vs daily avg (178%)
Current Price:308, -3, -0.96%
Approx. GBP. traded today:£2,523,280
Click here for ATG Candlestick History
ATN - Eastinco Mining & Exploration PLC
Sector:
Volume:431,028 - vs daily avg (261%)
Current Price:24, +3.500, +17.07%
Approx. GBP. traded today:£103,446
Click here for ATN Candlestick History
AURA - Aura Energy Limited
Sector:Industrial Metals & Mining
Volume:1,074,365 - vs daily avg (353%)
Current Price:6.5, -0.250, -3.70%
Approx. GBP. traded today:£69,833
Click here for AURA Candlestick History
AXL - Arrow Exploration Corp
Sector:Aerospace & Defence
Volume:2,582,508 - vs daily avg (240%)
Current Price:21.2, +1.900, +9.84%
Approx. GBP. traded today:£547,491
Click here for AXL Candlestick History
BAG - A.G. BARR p.l.c
Sector:Beverages
Volume:234,476 - vs daily avg (148%)
Current Price:674, +11, +1.66%
Approx. GBP. traded today:£1,580,368
Click here for BAG Candlestick History
BMS - Braemar Shipping Services Plc
Sector:Industrial Transportation
Volume:194,322 - vs daily avg (387%)
Current Price:234.5, +2.500, +1.08%
Approx. GBP. traded today:£455,685
Click here for BMS Candlestick History
BMT - Braime Group PLC
Sector:Industrial Engineering
Volume:1,120 - vs daily avg (363%)
Current Price:700, 0, 0
Approx. GBP. traded today:£7,840
Click here for BMT Candlestick History
BOY - Bodycote plc
Sector:Industrial Engineering
Volume:552,333 - vs daily avg (206%)
Current Price:704.5, -59.500, -7.79%
Approx. GBP. traded today:£3,891,185
Click here for BOY Candlestick History
BRFI - BlackRock Frontiers Investment Trust plc
Sector:Equity Investment Instruments
Volume:776,084 - vs daily avg (144%)
Current Price:183.5, -1, -0.54%
Approx. GBP. traded today:£1,424,114
Click here for BRFI Candlestick History
BSIF - Bluefield Solar Income Fund Limited
Sector:Equity Investment Instruments
Volume:6,781,442 - vs daily avg (410%)
Current Price:82.5, +3.500, +4.43%
Approx. GBP. traded today:£5,594,689
Click here for BSIF Candlestick History
BUT - The Brunner Investment Trust PLC
Sector:Equity Investment Instruments
Volume:68,101 - vs daily avg (139%)
Current Price:1404, -22, -1.54%
Approx. GBP. traded today:£956,138
Click here for BUT Candlestick History
BWY - Bellway p.l.c
Sector:Household Goods & Home Construction
Volume:681,903 - vs daily avg (145%)
Current Price:2286, -88, -3.71%
Approx. GBP. traded today:£15,588,302
Click here for BWY Candlestick History
CAD - Cadogan Petroleum plc
Sector:Oil & Gas Producers
Volume:477,957 - vs daily avg (555%)
Current Price:4.75, 0, 0
Approx. GBP. traded today:£22,702
Click here for CAD Candlestick History
CCC - Computacenter plc
Sector:Software & Computer Services
Volume:494,791 - vs daily avg (327%)
Current Price:3044, -122, -3.85%
Approx. GBP. traded today:£15,061,438
Click here for CCC Candlestick History
CDGP - Chapel Down Group Plc
Sector:Beverages
Volume:139,994 - vs daily avg (176%)
Current Price:32.5, 0, 0
Approx. GBP. traded today:£45,498
Click here for CDGP Candlestick History
CGS - Castings P.L.C
Sector:Industrial Engineering
Volume:21,679 - vs daily avg (136%)
Current Price:259.5, +7.500, +2.98%
Approx. GBP. traded today:£56,257
Click here for CGS Candlestick History
CGT - Capital Gearing Trust p.l.c
Sector:Equity Investment Instruments
Volume:43,573 - vs daily avg (173%)
Current Price:5010, -10, -0.20%
Approx. GBP. traded today:£2,183,007
Click here for CGT Candlestick History
CLDN - Caledonia Investments plc
Sector:Equity Investment Instruments
Volume:608,185 - vs daily avg (131%)
Current Price:332, -2, -0.60%
Approx. GBP. traded today:£2,019,174
Click here for CLDN Candlestick History
CLX - Calnex Solutions Plc
Sector:Mobile Telecommunications
Volume:215,350 - vs daily avg (191%)
Current Price:54.5, 0, 0
Approx. GBP. traded today:£117,365
Click here for CLX Candlestick History
CNE - Cairn Energy PLC
Sector:Oil & Gas Producers
Volume:189,789 - vs daily avg (182%)
Current Price:278.5, -4.500, -1.59%
Approx. GBP. traded today:£528,562
Click here for CNE Candlestick History
COA - Coats Group plc
Sector:Financial Services
Volume:5,247,678 - vs daily avg (140%)
Current Price:88.3, -1.600, -1.78%
Approx. GBP. traded today:£4,633,699
Click here for COA Candlestick History
CODE - Northcoders Group PLC
Sector:Software & Computer Services
Volume:7,018 - vs daily avg (238%)
Current Price:30, 0, 0
Approx. GBP. traded today:£2,105
Click here for CODE Candlestick History
CPH2 - Clean Power Hydrogen PLC
Sector:Alternative Energy
Volume:2,539,861 - vs daily avg (442%)
Current Price:5.9, +0.750, +14.56%
Approx. GBP. traded today:£149,851
Click here for CPH2 Candlestick History
CPI - Capita plc
Sector:Support Services
Volume:1,671,222 - vs daily avg (242%)
Current Price:289.5, -3.500, -1.19%
Approx. GBP. traded today:£4,838,187
Click here for CPI Candlestick History
CRCL - Corcel Plc
Sector:Mining
Volume:14,616,780 - vs daily avg (136%)
Current Price:0.42, 0, 0
Approx. GBP. traded today:£61,390
Click here for CRCL Candlestick History
CRH - CRH plc
Sector:Construction & Materials
Volume:593,542 - vs daily avg (141%)
Current Price:7562, -192, -2.48%
Approx. GBP. traded today:£44,883,646
Click here for CRH Candlestick History
CRS - Crystal Amber Fund Limited
Sector:Equity Investment Instruments
Volume:171,533 - vs daily avg (366%)
Current Price:107, -2, -1.83%
Approx. GBP. traded today:£183,540
Click here for CRS Candlestick History
DNM - Dianomi plc
Sector:Media
Volume:2,000 - vs daily avg (219%)
Current Price:12, -1.500, -11.11%
Approx. GBP. traded today:£240
Click here for DNM Candlestick History
DUKE - Duke Royalty Limited
Sector:Financial Services
Volume:2,027,210 - vs daily avg (177%)
Current Price:27, +0.500, +1.89%
Approx. GBP. traded today:£547,346
Click here for DUKE Candlestick History
ESOZ - EPE Special Opportunities Ltd. ZDP
Sector:
Volume:25,000 - vs daily avg (813%)
Current Price:124, 0, 0
Approx. GBP. traded today:£31,000
Click here for ESOZ Candlestick History
EWI - Edinburgh Worldwide Investment Trust plc
Sector:Equity Investment Instruments
Volume:1,661,807 - vs daily avg (260%)
Current Price:225, -2, -0.88%
Approx. GBP. traded today:£3,739,065
Click here for EWI Candlestick History
FAIR - Fair Oaks Income Limited
Sector:Equity Investment Instruments
Volume:1,518,198 - vs daily avg (178%)
Current Price:0.453, 0, 0
Approx. GBP. traded today:£6,877
Click here for FAIR Candlestick History
FAN - Volution Group plc
Sector:Construction & Materials
Volume:1,117,502 - vs daily avg (252%)
Current Price:614, -10, -1.60%
Approx. GBP. traded today:£6,861,462
Click here for FAN Candlestick History
FDBK - Feedback plc
Sector:Electronic & Electrical Equipment
Volume:916,022 - vs daily avg (451%)
Current Price:13.5, +0.250, +1.89%
Approx. GBP. traded today:£123,662
Click here for FDBK Candlestick History
FEM - FD Technologies Plc
Sector:
Volume:1,216 - vs daily avg (168%)
Current Price:3450.25, -21.200, -0.61%
Approx. GBP. traded today:£41,955
Click here for FEM Candlestick History
FKU - Fiske plc
Sector:
Volume:3,074 - vs daily avg (179%)
Current Price:4093.75, -25.200, -0.61%
Approx. GBP. traded today:£125,841
Click here for FKU Candlestick History
FLK - Fletcher King Plc
Sector:Real Estate Investment & Services
Volume:6,106 - vs daily avg (407%)
Current Price:35, 0, 0
Approx. GBP. traded today:£2,137
Click here for FLK Candlestick History
FORT - Forterra plc
Sector:Industrial Engineering
Volume:497,231 - vs daily avg (162%)
Current Price:163.8, -0.200, -0.12%
Approx. GBP. traded today:£814,464
Click here for FORT Candlestick History
FOXT - Foxtons Group plc
Sector:Real Estate Investment & Services
Volume:1,562,714 - vs daily avg (298%)
Current Price:45.7, -1.300, -2.77%
Approx. GBP. traded today:£714,160
Click here for FOXT Candlestick History
FTC - Filtronic plc
Sector:Technology Hardware & Equipment
Volume:1,730,653 - vs daily avg (134%)
Current Price:195, -2.500, -1.27%
Approx. GBP. traded today:£3,374,773
Click here for FTC Candlestick History
GCP - GCP Infrastructure Investments Limited
Sector:Equity Investment Instruments
Volume:4,611,594 - vs daily avg (220%)
Current Price:73.9, -0.600, -0.81%
Approx. GBP. traded today:£3,407,967
Click here for GCP Candlestick History
GEMD - Gem Diamonds Limited
Sector:Mining
Volume:548,735 - vs daily avg (160%)
Current Price:4.6, 0, 0
Approx. GBP. traded today:£25,241
Click here for GEMD Candlestick History
GETB - GetBusy plc
Sector:Software & Computer Services
Volume:42,500 - vs daily avg (166%)
Current Price:61.5, -1, -1.60%
Approx. GBP. traded today:£26,137
Click here for GETB Candlestick History
GFIN - Gfinity plc
Sector:Travel & Leisure
Volume:112,418,120 - vs daily avg (239%)
Current Price:0.0475, 0, 0
Approx. GBP. traded today:£53,398
Click here for GFIN Candlestick History
GFRD - Galliford Try Holdings PLC
Sector:Construction & Materials
Volume:428,271 - vs daily avg (153%)
Current Price:533, -9.500, -1.75%
Approx. GBP. traded today:£2,282,684
Click here for GFRD Candlestick History
GKP - Gulf Keystone Petroleum Limited
Sector:Oil & Gas Producers
Volume:2,613,892 - vs daily avg (220%)
Current Price:198.8, +1.400, +0.71%
Approx. GBP. traded today:£5,196,417
Click here for GKP Candlestick History
GMR - Gaming Realms plc
Sector:Industrial Engineering
Volume:2,229,028 - vs daily avg (203%)
Current Price:31.8, +0.700, +2.25%
Approx. GBP. traded today:£708,830
Click here for GMR Candlestick History
GNC - Greencore Group plc
Sector:Food Producers & Processors
Volume:10,796,099 - vs daily avg (501%)
Current Price:254.5, +3, +1.19%
Approx. GBP. traded today:£27,476,071
Click here for GNC Candlestick History
GR1T - Grit Real Estate Income Group Limited
Sector:Real Estate Investment & Services
Volume:71,000 - vs daily avg (273%)
Current Price:6.75, 0, 0
Approx. GBP. traded today:£4,792
Click here for GR1T Candlestick History
GRID - Gresham House Energy Storage Fund plc
Sector:Equity Investment Instruments
Volume:809,044 - vs daily avg (144%)
Current Price:74.5, -0.150, -0.20%
Approx. GBP. traded today:£602,737
Click here for GRID Candlestick History
GRIO - Ground Rents Income Fund PLC
Sector:Real Estate Investment Trusts
Volume:2,409,894 - vs daily avg (1265%)
Current Price:17.25, 0, 0
Approx. GBP. traded today:£415,706
Click here for GRIO Candlestick History
GTCO - Guaranty Trust Holding Co. PLC GDR
Sector:
Volume:2,897,202 - vs daily avg (234%)
Current Price:0.087, 0, 0
Approx. GBP. traded today:£2,520
Click here for GTCO Candlestick History
GYM - The Gym Group plc
Sector:Travel & Leisure
Volume:1,248,114 - vs daily avg (338%)
Current Price:180, +2, +1.12%
Approx. GBP. traded today:£2,246,605
Click here for GYM Candlestick History
HMI - Harvest Minerals Limited
Sector:Mining
Volume:3,127,773 - vs daily avg (177%)
Current Price:0.4, +0.050, +14.29%
Approx. GBP. traded today:£12,511
Click here for HMI Candlestick History
HSBA - HSBC Holdings plc
Sector:Banks
Volume:57,055,241 - vs daily avg (215%)
Current Price:1195.8, -43.500, -3.51%
Approx. GBP. traded today:£682,266,571
Click here for HSBA Candlestick History
IES - Invinity Energy Systems plc
Sector:Support Services
Volume:1,024,494 - vs daily avg (145%)
Current Price:18.2, -0.050, -0.27%
Approx. GBP. traded today:£186,457
Click here for IES Candlestick History
IGE - Image Scan Holdings Plc
Sector:Electronic & Electrical Equipment
Volume:108,319 - vs daily avg (161%)
Current Price:1.45, 0, 0
Approx. GBP. traded today:£1,570
Click here for IGE Candlestick History
IPF - International Personal Finance plc
Sector:Financial Services
Volume:5,652,081 - vs daily avg (175%)
Current Price:255, +0.500, +0.20%
Approx. GBP. traded today:£14,412,806
Click here for IPF Candlestick History
ITV - ITV plc
Sector:Media
Volume:14,167,874 - vs daily avg (154%)
Current Price:82.2, -0.300, -0.36%
Approx. GBP. traded today:£11,645,992
Click here for ITV Candlestick History
JEL - Jersey Electricity plc
Sector:Electricity
Volume:14,000 - vs daily avg (263%)
Current Price:455, 0, 0
Approx. GBP. traded today:£63,700
Click here for JEL Candlestick History
JSE - Jadestone Energy plc
Sector:Oil & Gas Producers
Volume:3,886,948 - vs daily avg (256%)
Current Price:28, +1.700, +6.46%
Approx. GBP. traded today:£1,088,345
Click here for JSE Candlestick History
JSG - Johnson Service Group PLC
Sector:Support Services
Volume:2,188,340 - vs daily avg (226%)
Current Price:133.2, +1.400, +1.06%
Approx. GBP. traded today:£2,914,868
Click here for JSG Candlestick History
KCR - KCR Residential REIT plc
Sector:Real Estate Investment Trusts
Volume:106,018 - vs daily avg (749%)
Current Price:9.5, 0, 0
Approx. GBP. traded today:£10,071
Click here for KCR Candlestick History
KIST - Kistos PLC
Sector:Equity Investment Instruments
Volume:499,573 - vs daily avg (179%)
Current Price:266, -4, -1.48%
Approx. GBP. traded today:£1,328,864
Click here for KIST Candlestick History
KRS - Keras Resources Plc
Sector:Industrial Metals & Mining
Volume:224,464 - vs daily avg (295%)
Current Price:1.25, 0, 0
Approx. GBP. traded today:£2,805
Click here for KRS Candlestick History
LBG - LBG Media PLC
Sector:Media
Volume:191,692 - vs daily avg (141%)
Current Price:61, 0, 0
Approx. GBP. traded today:£116,932
Click here for LBG Candlestick History
LBOW - ICG-Longbow Senior Secured UK Property Debt Investments Ltd
Sector:Equity Investment Instruments
Volume:93,405 - vs daily avg (453%)
Current Price:12.6, -0.900, -6.67%
Approx. GBP. traded today:£11,769
Click here for LBOW Candlestick History
LGEN - Legal & General Group Plc
Sector:Life Insurance
Volume:37,236,486 - vs daily avg (144%)
Current Price:241.4, +0.400, +0.17%
Approx. GBP. traded today:£89,888,877
Click here for LGEN Candlestick History
LMP - LondonMetric Property Plc
Sector:Real Estate Investment Trusts
Volume:13,975,432 - vs daily avg (133%)
Current Price:193.8, -1.050, -0.54%
Approx. GBP. traded today:£27,084,387
Click here for LMP Candlestick History
LMS - LMS Capital plc
Sector:Financial Services
Volume:351,656 - vs daily avg (1077%)
Current Price:19, +0.200, +1.06%
Approx. GBP. traded today:£66,814
Click here for LMS Candlestick History
LST - Light Science Technologies Holdings PLC
Sector:
Volume:12,059,381 - vs daily avg (451%)
Current Price:1.25, +0.100, +8.70%
Approx. GBP. traded today:£150,742
Click here for LST Candlestick History
LTHM - James Latham plc
Sector:Support Services
Volume:31,063 - vs daily avg (155%)
Current Price:1060, -15, -1.40%
Approx. GBP. traded today:£329,267
Click here for LTHM Candlestick History
MAJE - Majedie Investments PLC
Sector:Equity Investment Instruments
Volume:42,219 - vs daily avg (158%)
Current Price:282, +3, +1.08%
Approx. GBP. traded today:£119,057
Click here for MAJE Candlestick History
MGCI - M&G Credit Income Investment Trust plc
Sector:Equity Investment Instruments
Volume:1,053,725 - vs daily avg (214%)
Current Price:88.6, -3.400, -3.70%
Approx. GBP. traded today:£933,600
Click here for MGCI Candlestick History
MMIT - Mobius Investment Trust plc
Sector:Equity Investment Instruments
Volume:649,091 - vs daily avg (232%)
Current Price:139, -0.250, -0.18%
Approx. GBP. traded today:£902,236
Click here for MMIT Candlestick History
MNG - M&G plc
Sector:Equity Investment Instruments
Volume:13,507,618 - vs daily avg (178%)
Current Price:289.8, -10.800, -3.59%
Approx. GBP. traded today:£39,145,076
Click here for MNG Candlestick History
MNTN - The Schiehallion Fund Limited
Sector:Equity Investment Instruments
Volume:1,329,420 - vs daily avg (176%)
Current Price:1.72, -0.045, -2.27%
Approx. GBP. traded today:£22,866
Click here for MNTN Candlestick History
MPAC - Mpac Group plc
Sector:Industrial Engineering
Volume:137,306 - vs daily avg (311%)
Current Price:301.5, +6.500, +2.20%
Approx. GBP. traded today:£413,977
Click here for MPAC Candlestick History
MPL - Mercantile Ports & Logistics Limited
Sector:Industrial Transportation
Volume:1,700,822 - vs daily avg (296%)
Current Price:0.325, +0.025, +10%
Approx. GBP. traded today:£5,527
Click here for MPL Candlestick History
MTC - Mothercare plc
Sector:General Retailers
Volume:515,989 - vs daily avg (161%)
Current Price:1.77, +0.040, +2.31%
Approx. GBP. traded today:£9,133
Click here for MTC Candlestick History
NCYF - CQS New City High Yield Fund Limited
Sector:Equity Investment Instruments
Volume:2,266,209 - vs daily avg (140%)
Current Price:50, -0.200, -0.40%
Approx. GBP. traded today:£1,133,104
Click here for NCYF Candlestick History
NCYT - Novacyt S.A
Sector:Health Care Equipment & Services
Volume:79,203 - vs daily avg (175%)
Current Price:31.95, -1.050, -3.18%
Approx. GBP. traded today:£25,305
Click here for NCYT Candlestick History
NESF - NextEnergy Solar Fund Limited
Sector:Alternative Energy
Volume:8,221,792 - vs daily avg (240%)
Current Price:47.35, +2.050, +4.53%
Approx. GBP. traded today:£3,893,018
Click here for NESF Candlestick History
NFX - Nuformix plc
Sector:Pharmaceuticals & Biotechnology
Volume:106,183,365 - vs daily avg (204%)
Current Price:0.225, 0, 0
Approx. GBP. traded today:£238,912
Click here for NFX Candlestick History
NWT - Newmark Security plc
Sector:Support Services
Volume:11,475 - vs daily avg (381%)
Current Price:105, 0, 0
Approx. GBP. traded today:£12,048
Click here for NWT Candlestick History
OIG - Oryx International Growth Fund Limited
Sector:Nonequity Investment Instruments
Volume:14,980 - vs daily avg (155%)
Current Price:1267.5, +2.500, +0.20%
Approx. GBP. traded today:£189,871
Click here for OIG Candlestick History
ONDO - Spinnaker Acquisitions PLC
Sector:General Financial
Volume:712,228 - vs daily avg (184%)
Current Price:15.6, -0.400, -2.50%
Approx. GBP. traded today:£111,107
Click here for ONDO Candlestick History
OTB - On the Beach Group plc
Sector:Travel & Leisure
Volume:2,174,262 - vs daily avg (271%)
Current Price:167, -26, -13.47%
Approx. GBP. traded today:£3,631,017
Click here for OTB Candlestick History
OXIG - Oxford Instruments plc
Sector:Electronic & Electrical Equipment
Volume:339,658 - vs daily avg (154%)
Current Price:2570, -10, -0.39%
Approx. GBP. traded today:£8,729,210
Click here for OXIG Candlestick History
PANR - Pantheon Resources Plc
Sector:Oil & Gas Producers
Volume:93,439,235 - vs daily avg (434%)
Current Price:11.14, +2.920, +35.52%
Approx. GBP. traded today:£10,409,130
Click here for PANR Candlestick History
PBEE - PensionBee Group plc
Sector:Nonequity Investment Instruments
Volume:265,338 - vs daily avg (263%)
Current Price:150, -3, -1.96%
Approx. GBP. traded today:£398,007
Click here for PBEE Candlestick History
PCA - Palace Capital Plc
Sector:Real Estate Investment & Services
Volume:33,345 - vs daily avg (191%)
Current Price:188, -9, -4.57%
Approx. GBP. traded today:£62,688
Click here for PCA Candlestick History
PCFT - Polar Capital Global Financials Trust plc
Sector:Equity Investment Instruments
Volume:836,307 - vs daily avg (277%)
Current Price:210, -2.500, -1.18%
Approx. GBP. traded today:£1,756,244
Click here for PCFT Candlestick History
PCTN - Picton Property Income Limited
Sector:Real Estate Investment & Services
Volume:2,005,272 - vs daily avg (154%)
Current Price:80.8, -0.600, -0.74%
Approx. GBP. traded today:£1,620,259
Click here for PCTN Candlestick History
PEEL - Peel Hunt Ltd
Sector:General Financial
Volume:397,995 - vs daily avg (245%)
Current Price:112, -2, -1.75%
Approx. GBP. traded today:£445,754
Click here for PEEL Candlestick History
PHP - Primary Health Properties PLC
Sector:Real Estate Investment Trusts
Volume:16,013,726 - vs daily avg (157%)
Current Price:99.95, -1.350, -1.33%
Approx. GBP. traded today:£16,005,719
Click here for PHP Candlestick History
PIN - Pantheon International PLC
Sector:Equity Investment Instruments
Volume:2,565,151 - vs daily avg (257%)
Current Price:355.5, -3.500, -0.97%
Approx. GBP. traded today:£9,119,111
Click here for PIN Candlestick History
PINT - Pantheon Infrastructure PLC
Sector:Equity Investment Instruments
Volume:2,725,771 - vs daily avg (408%)
Current Price:112.5, -1, -0.88%
Approx. GBP. traded today:£3,066,492
Click here for PINT Candlestick History
PNN - Pennon Group Plc
Sector:Gas & Water
Volume:1,828,469 - vs daily avg (131%)
Current Price:554.5, +13.500, +2.50%
Approx. GBP. traded today:£10,138,860
Click here for PNN Candlestick History
PRM - Proteome Sciences plc
Sector:Pharmaceuticals & Biotechnology
Volume:198,517 - vs daily avg (154%)
Current Price:1.725, +0.025, +1.76%
Approx. GBP. traded today:£3,424
Click here for PRM Candlestick History
PSN - Persimmon Plc
Sector:Household Goods & Home Construction
Volume:3,278,226 - vs daily avg (175%)
Current Price:1188.5, -80, -6.31%
Approx. GBP. traded today:£38,961,716
Click here for PSN Candlestick History
PSON - Pearson plc
Sector:Media
Volume:5,594,237 - vs daily avg (205%)
Current Price:982, +5.400, +0.55%
Approx. GBP. traded today:£54,935,407
Click here for PSON Candlestick History
PXEN - Prospex Energy PLC
Sector:Oil & Gas Producers
Volume:5,467,791 - vs daily avg (488%)
Current Price:3.8, +0.050, +1.33%
Approx. GBP. traded today:£207,776
Click here for PXEN Candlestick History
PXS - Provexis plc
Sector:Food Producers & Processors
Volume:8,577,158 - vs daily avg (295%)
Current Price:1.09, -0.010, -0.91%
Approx. GBP. traded today:£93,491
Click here for PXS Candlestick History
PYC - Physiomics Plc
Sector:Health Care Equipment & Services
Volume:21,217,247 - vs daily avg (240%)
Current Price:0.525, +0.025, +6%
Approx. GBP. traded today:£111,390
Click here for PYC Candlestick History
QQ - QinetiQ Group plc
Sector:Aerospace and Defence
Volume:1,924,968 - vs daily avg (167%)
Current Price:510, +6, +1.19%
Approx. GBP. traded today:£9,817,336
Click here for QQ Candlestick History
RBW - Rainbow Rare Earths Limited
Sector:Mining
Volume:3,358,314 - vs daily avg (156%)
Current Price:27.2, -0.500, -1.81%
Approx. GBP. traded today:£913,461
Click here for RBW Candlestick History
RDT - Rosslyn Data Technologies plc
Sector:Software & Computer Services
Volume:48,748 - vs daily avg (292%)
Current Price:2.65, -0.050, -1.85%
Approx. GBP. traded today:£1,291
Click here for RDT Candlestick History
REC - Record plc
Sector:Financial Services
Volume:225,407 - vs daily avg (176%)
Current Price:55, -0.400, -0.72%
Approx. GBP. traded today:£123,973
Click here for REC Candlestick History
RIII - Rights and Issues Investment Trust Public Limited Company
Sector:Nonequity Investment Instruments
Volume:10,957 - vs daily avg (303%)
Current Price:2145, -30, -1.38%
Approx. GBP. traded today:£235,027
Click here for RIII Candlestick History
RST - Restore plc
Sector:Support Services
Volume:588,917 - vs daily avg (165%)
Current Price:249.5, +17.500, +7.54%
Approx. GBP. traded today:£1,469,347
Click here for RST Candlestick History
RTO - Rentokil Initial plc
Sector:Support Services
Volume:13,082,125 - vs daily avg (131%)
Current Price:491.4, +24.100, +5.16%
Approx. GBP. traded today:£64,285,562
Click here for RTO Candlestick History
RWS - RWS Holdings plc
Sector:Support Services
Volume:1,940,440 - vs daily avg (141%)
Current Price:81.1, +2.100, +2.66%
Approx. GBP. traded today:£1,573,696
Click here for RWS Candlestick History
SAA - M&C Saatchi plc
Sector:Media
Volume:288,989 - vs daily avg (136%)
Current Price:122.5, -5.500, -4.30%
Approx. GBP. traded today:£354,011
Click here for SAA Candlestick History
SAAS - Microlise Group plc
Sector:
Volume:99,071 - vs daily avg (228%)
Current Price:68, +0.500, +0.74%
Approx. GBP. traded today:£67,368
Click here for SAAS Candlestick History
SAGA - Saga plc
Sector:Travel & Leisure
Volume:1,782,258 - vs daily avg (310%)
Current Price:460.5, -48.500, -9.53%
Approx. GBP. traded today:£8,207,298
Click here for SAGA Candlestick History
SAL - SpaceandPeople plc
Sector:Media
Volume:5,000 - vs daily avg (151%)
Current Price:210, +5, +2.44%
Approx. GBP. traded today:£10,500
Click here for SAL Candlestick History
SAR - Sareum Holdings plc
Sector:Pharmaceuticals & Biotechnology
Volume:565,616 - vs daily avg (236%)
Current Price:15, +1, +7.14%
Approx. GBP. traded today:£84,842
Click here for SAR Candlestick History
SBDS - Silver Bullet Data Svcs Grp
Sector:Software & Computer Services
Volume:115,516 - vs daily avg (162%)
Current Price:18, +1, +5.88%
Approx. GBP. traded today:£20,792
Click here for SBDS Candlestick History
SBRE - Sabre Insurance Group plc
Sector:Insurance (non-life)
Volume:1,851,514 - vs daily avg (252%)
Current Price:150.8, +5, +3.43%
Approx. GBP. traded today:£2,792,083
Click here for SBRE Candlestick History
SDI - SDI Group plc
Sector:Health Care Equipment & Services
Volume:977,965 - vs daily avg (211%)
Current Price:76.4, 0, 0
Approx. GBP. traded today:£747,165
Click here for SDI Candlestick History
SDP - Schroder Investment Trust - Schroder AsiaPacific Fund plc
Sector:Equity Investment Instruments
Volume:610,216 - vs daily avg (189%)
Current Price:692, -14, -1.98%
Approx. GBP. traded today:£4,222,694
Click here for SDP Candlestick History
SEED - Seed Innovations Ltd
Sector:General Financial
Volume:722,269 - vs daily avg (214%)
Current Price:3, 0, 0
Approx. GBP. traded today:£21,668
Click here for SEED Candlestick History
SEEN - SEEEN plc
Sector:
Volume:424,999 - vs daily avg (1029%)
Current Price:4, 0, 0
Approx. GBP. traded today:£16,999
Click here for SEEN Candlestick History
SEPL - Seplat Energy Plc
Sector:Oil & Gas Producers
Volume:986,115 - vs daily avg (181%)
Current Price:455, +14.500, +3.29%
Approx. GBP. traded today:£4,486,823
Click here for SEPL Candlestick History
SEQI - Sequoia Economic Infrastructure Income Fund Limited
Sector:Equity Investment Instruments
Volume:4,115,596 - vs daily avg (139%)
Current Price:81.4, -0.600, -0.73%
Approx. GBP. traded today:£3,350,095
Click here for SEQI Candlestick History
SHIP - Tufton Oceanic Assets Limited
Sector:Equity Investment Instruments
Volume:221,650 - vs daily avg (214%)
Current Price:1.185, +0.015, +1.71%
Approx. GBP. traded today:£2,626
Click here for SHIP Candlestick History
SIGC - Myanmar Strategic Holdings Limited
Sector:
Volume:30,000 - vs daily avg (501%)
Current Price:36.4, 0, 0
Approx. GBP. traded today:£10,920
Click here for SIGC Candlestick History
SMIN - Smiths Group plc
Sector:General Industrials
Volume:2,463,661 - vs daily avg (200%)
Current Price:2474, -8, -0.32%
Approx. GBP. traded today:£60,950,973
Click here for SMIN Candlestick History
SMJ - J. Smart & Co.
Sector:Construction & Materials
Volume:13,633 - vs daily avg (161%)
Current Price:120, 0, 0
Approx. GBP. traded today:£16,359
Click here for SMJ Candlestick History
SPSY - Spectra Systems Corporation
Sector:Support Services
Volume:128,948 - vs daily avg (201%)
Current Price:130, -3.500, -2.62%
Approx. GBP. traded today:£167,632
Click here for SPSY Candlestick History
SST - The Scottish Oriental Smaller Companies Trust plc
Sector:Equity Investment Instruments
Volume:259,591 - vs daily avg (154%)
Current Price:260, -4, -1.52%
Approx. GBP. traded today:£674,936
Click here for SST Candlestick History
STAN - Standard Chartered PLC
Sector:Banks
Volume:15,615,452 - vs daily avg (211%)
Current Price:1598, -62.500, -3.76%
Approx. GBP. traded today:£249,534,922
Click here for STAN Candlestick History
STB - Secure Trust Bank PLC
Sector:Banks
Volume:141,958 - vs daily avg (191%)
Current Price:1395, -15, -1.06%
Approx. GBP. traded today:£1,980,314
Click here for STB Candlestick History
STCM - Steppe Cement Ltd
Sector:Construction & Materials
Volume:113,462 - vs daily avg (148%)
Current Price:19.5, -1, -4.88%
Approx. GBP. traded today:£22,125
Click here for STCM Candlestick History
STVG - STV Group plc
Sector:Media
Volume:146,578 - vs daily avg (255%)
Current Price:110, +2, +1.85%
Approx. GBP. traded today:£161,235
Click here for STVG Candlestick History
SUH - Sutton Harbour Group plc
Sector:Industrial Transportation
Volume:86,166 - vs daily avg (171%)
Current Price:3.5, -0.250, -6.67%
Approx. GBP. traded today:£3,015
Click here for SUH Candlestick History
SUPR - Supermarket Income REIT plc
Sector:Real Estate Investment Trusts
Volume:8,313,833 - vs daily avg (215%)
Current Price:83, +0.400, +0.48%
Approx. GBP. traded today:£6,900,481
Click here for SUPR Candlestick History
SUS - S&U plc
Sector:Financial Services
Volume:9,259 - vs daily avg (132%)
Current Price:2040, -30, -1.45%
Approx. GBP. traded today:£188,883
Click here for SUS Candlestick History
SVML - Sovereign Metals Ltd
Sector:Mining
Volume:1,297,631 - vs daily avg (190%)
Current Price:43.8, +0.300, +0.69%
Approx. GBP. traded today:£568,362
Click here for SVML Candlestick History
SVS - Savills plc
Sector:Real Estate Investment & Services
Volume:1,507,576 - vs daily avg (333%)
Current Price:930, -72, -7.19%
Approx. GBP. traded today:£14,020,456
Click here for SVS Candlestick History
SYM - Symphony Environmental Technologies plc
Sector:General Industrials
Volume:200,206 - vs daily avg (337%)
Current Price:7, -0.375, -5.15%
Approx. GBP. traded today:£14,014
Click here for SYM Candlestick History
SYS - SysGroup plc
Sector:Media
Volume:600,500 - vs daily avg (567%)
Current Price:14, -0.500, -3.45%
Approx. GBP. traded today:£84,070
Click here for SYS Candlestick History
TCAP - TP ICAP Group PLC
Sector:Financial Services
Volume:9,885,775 - vs daily avg (272%)
Current Price:272, +26.500, +10.79%
Approx. GBP. traded today:£26,889,308
Click here for TCAP Candlestick History
TEM - Templeton Emerging Markets Investment Trust plc
Sector:Equity Investment Instruments
Volume:3,882,378 - vs daily avg (133%)
Current Price:260.5, -3.500, -1.33%
Approx. GBP. traded today:£10,113,594
Click here for TEM Candlestick History
TENG - Ten Lifestyle Group Plc
Sector:Travel & Leisure
Volume:900,422 - vs daily avg (779%)
Current Price:69.75, +0.500, +0.72%
Approx. GBP. traded today:£628,044
Click here for TENG Candlestick History
TERN - Tern Plc
Sector:Software & Computer Services
Volume:4,583,213 - vs daily avg (230%)
Current Price:0.55, 0, 0
Approx. GBP. traded today:£25,207
Click here for TERN Candlestick History
TGA - Thungela Resources Limited
Sector:Mining
Volume:778,349 - vs daily avg (149%)
Current Price:718, +49, +7.32%
Approx. GBP. traded today:£5,588,545
Click here for TGA Candlestick History
TGP - Tekmar Group plc
Sector:Oil Equipment
Volume:428,400 - vs daily avg (154%)
Current Price:9.25, +0.500, +5.71%
Approx. GBP. traded today:£39,627
Click here for TGP Candlestick History
THG - THG Plc
Sector:Software & Computer Services
Volume:6,431,029 - vs daily avg (142%)
Current Price:31.12, -0.520, -1.64%
Approx. GBP. traded today:£2,001,336
Click here for THG Candlestick History
TIDE - Crimson Tide plc
Sector:Technology Hardware & Equipment
Volume:7,886 - vs daily avg (152%)
Current Price:90, 0, 0
Approx. GBP. traded today:£7,097
Click here for TIDE Candlestick History
TMG - The Mission Group plc
Sector:Media
Volume:47,497 - vs daily avg (170%)
Current Price:18.5, -0.500, -2.63%
Approx. GBP. traded today:£8,786
Click here for TMG Candlestick History
TMT - TMT Investments PLC
Sector:Equity Investment Instruments
Volume:34,041 - vs daily avg (232%)
Current Price:2.2, -0.040, -1.79%
Approx. GBP. traded today:£748
Click here for TMT Candlestick History
TOWN - Town Centre Securities PLC
Sector:Real Estate Investment Trusts
Volume:62,979 - vs daily avg (349%)
Current Price:113.5, +6, +5.58%
Approx. GBP. traded today:£71,481
Click here for TOWN Candlestick History
TRCS - Tracsis plc
Sector:Support Services
Volume:180,962 - vs daily avg (155%)
Current Price:310, 0, 0
Approx. GBP. traded today:£560,982
Click here for TRCS Candlestick History
TRD - Triad Group plc
Sector:Software & Computer Services
Volume:13,807 - vs daily avg (256%)
Current Price:300, 0, 0
Approx. GBP. traded today:£41,421
Click here for TRD Candlestick History
TRIG - The Renewables Infrastructure Group Limited
Sector:Equity Investment Instruments
Volume:28,836,539 - vs daily avg (307%)
Current Price:66.2, -1.300, -1.93%
Approx. GBP. traded today:£19,089,788
Click here for TRIG Candlestick History
TRP - Tower Resources plc
Sector:Oil & Gas Producers
Volume:635,221,908 - vs daily avg (333%)
Current Price:0.028, 0, 0
Approx. GBP. traded today:£177,862
Click here for TRP Candlestick History
TRU - TruFin plc
Sector:Financial Services
Volume:645,454 - vs daily avg (157%)
Current Price:125.5, 0, 0
Approx. GBP. traded today:£810,044
Click here for TRU Candlestick History
TRY - TR Property Investment Trust plc
Sector:Equity Investment Instruments
Volume:1,220,494 - vs daily avg (159%)
Current Price:320, -5.500, -1.69%
Approx. GBP. traded today:£3,905,580
Click here for TRY Candlestick History
TW - Taylor Wimpey plc
Sector:Household Goods & Home Construction
Volume:30,495,361 - vs daily avg (141%)
Current Price:93.62, -3.620, -3.72%
Approx. GBP. traded today:£28,549,756
Click here for TW Candlestick History
UMR - Unicorn Mineral Resources PLC
Sector:
Volume:444,881 - vs daily avg (1611%)
Current Price:5.05, 0, 0
Approx. GBP. traded today:£22,466
Click here for UMR Candlestick History
UU - United Utilities Group PLC
Sector:Gas & Water
Volume:2,706,107 - vs daily avg (134%)
Current Price:1357.5, +30, +2.26%
Approx. GBP. traded today:£36,735,402
Click here for UU Candlestick History
VAL - ValiRx plc
Sector:Pharmaceuticals & Biotechnology
Volume:18,423,401 - vs daily avg (367%)
Current Price:0.34, +0.035, +13.11%
Approx. GBP. traded today:£62,639
Click here for VAL Candlestick History
VANL - Van Elle Holdings plc
Sector:Construction & Materials
Volume:267,396 - vs daily avg (211%)
Current Price:35, -0.500, -1.41%
Approx. GBP. traded today:£93,588
Click here for VANL Candlestick History
VEL - Velocity Composites plc
Sector:Aerospace and Defence
Volume:106,265 - vs daily avg (260%)
Current Price:15.5, 0, 0
Approx. GBP. traded today:£16,471
Click here for VEL Candlestick History
VINO - Virgin Wines UK PLC
Sector:Beverages
Volume:44,787 - vs daily avg (155%)
Current Price:56.5, 0, 0
Approx. GBP. traded today:£25,304
Click here for VINO Candlestick History
VOD - Vodafone Group Plc
Sector:Mobile Telecommunications
Volume:114,471,451 - vs daily avg (150%)
Current Price:107.8, +0.200, +0.19%
Approx. GBP. traded today:£123,400,224
Click here for VOD Candlestick History
VSVS - Vesuvius plc
Sector:Industrial Engineering
Volume:482,477 - vs daily avg (135%)
Current Price:438.4, +1.600, +0.37%
Approx. GBP. traded today:£2,115,179
Click here for VSVS Candlestick History
WINE - Naked Wines plc
Sector:General Retailers
Volume:367,564 - vs daily avg (261%)
Current Price:70, -2.600, -3.58%
Approx. GBP. traded today:£257,294
Click here for WINE Candlestick History
WIX - Wickes Group plc
Sector:Household Goods & Home Construction
Volume:602,728 - vs daily avg (167%)
Current Price:222, -4, -1.77%
Approx. GBP. traded today:£1,338,056
Click here for WIX Candlestick History
WYN - Wynnstay Group Plc
Sector:Food Producers & Processors
Volume:97,443 - vs daily avg (199%)
Current Price:390, -3, -0.76%
Approx. GBP. traded today:£380,027
Click here for WYN Candlestick History
XPS - XPS Pensions Group plc
Sector:Financial Services
Volume:1,503,930 - vs daily avg (177%)
Current Price:303, -2, -0.66%
Approx. GBP. traded today:£4,556,907
Click here for XPS Candlestick History
ZEN - Zenith Energy Ltd
Sector:Oil & Gas Producers
Volume:2,844,554 - vs daily avg (219%)
Current Price:5.25, +0.050, +0.96%
Approx. GBP. traded today:£149,339
Click here for ZEN Candlestick History
ZIN - Zinc Media Group plc
Sector:Media
Volume:20,000 - vs daily avg (205%)
Current Price:41, 0, 0
Approx. GBP. traded today:£8,200
Click here for ZIN Candlestick History
ZTF - Zotefoams plc
Sector:Chemicals
Volume:171,887 - vs daily avg (157%)
Current Price:382, -9, -2.30%
Approx. GBP. traded today:£656,608
Click here for ZTF Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy