Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:High Volume List
Updated 17/02/2025
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
88E - 88 Energy Limited
Sector:Oil & Gas Producers
Volume:121,298,612 - vs daily avg (363%)
Current Price:0.0825, 0, 0
Approx. GBP. traded today:£100,071
Click here for 88E Candlestick History
AAIF - Aberdeen Asian Income Fund Limited
Sector:Equity Investment Instruments
Volume:424,126 - vs daily avg (145%)
Current Price:224, +1.500, +0.67%
Approx. GBP. traded today:£950,042
Click here for AAIF Candlestick History
AAS - Aberdeen Standard Asia Focus PLC
Sector:Equity Investment Instruments
Volume:249,452 - vs daily avg (221%)
Current Price:291, 0, 0
Approx. GBP. traded today:£725,905
Click here for AAS Candlestick History
ADVT - AdvancedAdvT Ltd
Sector:
Volume:252,688 - vs daily avg (136%)
Current Price:145, -2, -1.36%
Approx. GBP. traded today:£366,397
Click here for ADVT Candlestick History
AEP - Anglo-Eastern Plantations Plc
Sector:Food Producers & Processors
Volume:11,760 - vs daily avg (144%)
Current Price:670, -6, -0.89%
Approx. GBP. traded today:£78,792
Click here for AEP Candlestick History
AEX - Aminex PLC
Sector:Oil & Gas Producers
Volume:2,494,315 - vs daily avg (143%)
Current Price:1.1, -0.025, -1.78%
Approx. GBP. traded today:£27,437
Click here for AEX Candlestick History
AGR - Assura Plc
Sector:Health Care Equipment & Services
Volume:49,486,084 - vs daily avg (484%)
Current Price:42.5, +3.500, +8.97%
Approx. GBP. traded today:£21,031,585
Click here for AGR Candlestick History
AJAX - Ajax Resources plc
Sector:General Financial
Volume:108,644 - vs daily avg (421%)
Current Price:3, 0, 0
Approx. GBP. traded today:£3,259
Click here for AJAX Candlestick History
ALK - Alkemy Capital Investments Plc
Sector:General Financial
Volume:168,565 - vs daily avg (412%)
Current Price:132.5, -12.500, -8.62%
Approx. GBP. traded today:£223,348
Click here for ALK Candlestick History
ALU - The Alumasc Group plc
Sector:Construction & Materials
Volume:168,031 - vs daily avg (230%)
Current Price:366.5, +19, +5.47%
Approx. GBP. traded today:£615,833
Click here for ALU Candlestick History
ANGS - Angus Energy plc
Sector:Oil & Gas Producers
Volume:40,728,846 - vs daily avg (443%)
Current Price:0.315, -0.015, -6.06%
Approx. GBP. traded today:£128,295
Click here for ANGS Candlestick History
ANIC - Agronomics Limited
Sector:Pharmaceuticals & Biotechnology
Volume:21,357,369 - vs daily avg (453%)
Current Price:5.82, +0.600, +11.49%
Approx. GBP. traded today:£1,242,998
Click here for ANIC Candlestick History
ANP - Anpario plc
Sector:Pharmaceuticals & Biotechnology
Volume:60,253 - vs daily avg (148%)
Current Price:452.5, +2.500, +0.56%
Approx. GBP. traded today:£272,644
Click here for ANP Candlestick History
AOM - ActiveOps Plc
Sector:Software & Computer Services
Volume:1,818,771 - vs daily avg (1160%)
Current Price:102, 0, 0
Approx. GBP. traded today:£1,855,146
Click here for AOM Candlestick History
APTA - Aptamer Group PLC
Sector:Health Care Equipment & Services
Volume:21,190,224 - vs daily avg (186%)
Current Price:0.36, -0.020, -5.26%
Approx. GBP. traded today:£76,284
Click here for APTA Candlestick History
ARK - Arkle Resources PLC
Sector:Mining
Volume:1,075,268 - vs daily avg (256%)
Current Price:0.2, -0.050, -20%
Approx. GBP. traded today:£2,150
Click here for ARK Candlestick History
ASTO - AssetCo plc
Sector:Support Services
Volume:2,058,633 - vs daily avg (281%)
Current Price:32.6, -0.400, -1.21%
Approx. GBP. traded today:£671,114
Click here for ASTO Candlestick History
AURA - Aura Energy Limited
Sector:Industrial Metals & Mining
Volume:204,242 - vs daily avg (175%)
Current Price:6.5, 0, 0
Approx. GBP. traded today:£13,275
Click here for AURA Candlestick History
AVCT - Avacta Group PLC
Sector:Pharmaceuticals & Biotechnology
Volume:2,493,698 - vs daily avg (222%)
Current Price:41.6, -3.400, -7.56%
Approx. GBP. traded today:£1,037,378
Click here for AVCT Candlestick History
AVG - Avingtrans plc
Sector:Industrial Engineering
Volume:39,891 - vs daily avg (180%)
Current Price:360, 0, 0
Approx. GBP. traded today:£143,607
Click here for AVG Candlestick History
BAB - Babcock International Group PLC
Sector:Aerospace and Defence
Volume:1,297,443 - vs daily avg (138%)
Current Price:634, +18, +2.92%
Approx. GBP. traded today:£8,225,788
Click here for BAB Candlestick History
BBY - Balfour Beatty plc
Sector:Construction & Materials
Volume:1,170,653 - vs daily avg (145%)
Current Price:468, +1.400, +0.30%
Approx. GBP. traded today:£5,478,656
Click here for BBY Candlestick History
BCG - Baltic Classifieds Group PLC
Sector:Software & Computer Services
Volume:3,772,391 - vs daily avg (318%)
Current Price:358, +1.500, +0.42%
Approx. GBP. traded today:£13,505,159
Click here for BCG Candlestick History
BEG - Begbies Traynor Group plc
Sector:Support Services
Volume:280,868 - vs daily avg (176%)
Current Price:94, 0, 0
Approx. GBP. traded today:£264,015
Click here for BEG Candlestick History
BMT - Braime Group PLC
Sector:Industrial Engineering
Volume:400 - vs daily avg (540%)
Current Price:1100, -50, -4.35%
Approx. GBP. traded today:£4,400
Click here for BMT Candlestick History
BNKR - The Bankers Investment Trust PLC
Sector:Equity Investment Instruments
Volume:3,396,769 - vs daily avg (146%)
Current Price:125, +1.400, +1.13%
Approx. GBP. traded today:£4,245,961
Click here for BNKR Candlestick History
BOO - boohoo group plc
Sector:General Retailers
Volume:3,841,844 - vs daily avg (207%)
Current Price:28.64, +0.260, +0.92%
Approx. GBP. traded today:£1,100,304
Click here for BOO Candlestick History
BOOM - Audioboom Group plc
Sector:Media
Volume:244,841 - vs daily avg (160%)
Current Price:605, +67, +12.45%
Approx. GBP. traded today:£1,481,288
Click here for BOOM Candlestick History
BOOT - Henry Boot PLC
Sector:Real Estate Investment & Services
Volume:92,133 - vs daily avg (145%)
Current Price:202, -2, -0.98%
Approx. GBP. traded today:£186,108
Click here for BOOT Candlestick History
BRES - Blencowe Resources Plc
Sector:Nonequity Investment Instruments
Volume:964,764 - vs daily avg (174%)
Current Price:3.85, -0.050, -1.28%
Approx. GBP. traded today:£37,143
Click here for BRES Candlestick History
BRK - Brooks Macdonald Group plc
Sector:Financial Services
Volume:28,511 - vs daily avg (132%)
Current Price:1455, +5, +0.34%
Approx. GBP. traded today:£414,835
Click here for BRK Candlestick History
BSRT - Baker Steel Resources Trust Ltd
Sector:Equity Investment Instruments
Volume:102,702 - vs daily avg (261%)
Current Price:54, -0.750, -1.37%
Approx. GBP. traded today:£55,459
Click here for BSRT Candlestick History
BVXP - Bioventix PLC
Sector:Pharmaceuticals & Biotechnology
Volume:10,088 - vs daily avg (182%)
Current Price:2925, +50, +1.74%
Approx. GBP. traded today:£295,074
Click here for BVXP Candlestick History
BZT - Bezant Resources Plc
Sector:Mining
Volume:444,948,775 - vs daily avg (1039%)
Current Price:0.024, 0, 0
Approx. GBP. traded today:£106,787
Click here for BZT Candlestick History
CAD - Cadogan Petroleum plc
Sector:Oil & Gas Producers
Volume:502,115 - vs daily avg (317%)
Current Price:5.25, -0.700, -11.76%
Approx. GBP. traded today:£26,361
Click here for CAD Candlestick History
CAR - Carclo plc
Sector:Chemicals
Volume:1,024,347 - vs daily avg (591%)
Current Price:21.4, -1.800, -7.76%
Approx. GBP. traded today:£219,210
Click here for CAR Candlestick History
CARR - Carrs Group plc
Sector:Food Producers & Processors
Volume:290,200 - vs daily avg (276%)
Current Price:145, +6.500, +4.69%
Approx. GBP. traded today:£420,790
Click here for CARR Candlestick History
CBOX - Cake Box Holdings Plc
Sector:Travel & Leisure
Volume:158,693 - vs daily avg (262%)
Current Price:205, +5, +2.50%
Approx. GBP. traded today:£325,320
Click here for CBOX Candlestick History
CEPS - CEPS PLC
Sector:Support Services
Volume:70,000 - vs daily avg (597%)
Current Price:22, 0, 0
Approx. GBP. traded today:£15,400
Click here for CEPS Candlestick History
CER - Cerillion Plc
Sector:Software & Computer Services
Volume:94,826 - vs daily avg (147%)
Current Price:1650, -20, -1.20%
Approx. GBP. traded today:£1,564,629
Click here for CER Candlestick History
CFYN - Caffyns plc
Sector:General Retailers
Volume:1,075 - vs daily avg (349%)
Current Price:425, 0, 0
Approx. GBP. traded today:£4,568
Click here for CFYN Candlestick History
CGNR - Conroy Gold and Natural Resources plc
Sector:Mining
Volume:3,100,583 - vs daily avg (739%)
Current Price:2.95, +0.500, +20.41%
Approx. GBP. traded today:£91,467
Click here for CGNR Candlestick History
CGO - Contango Holdings plc
Sector:Nonequity Investment Instruments
Volume:2,547,280 - vs daily avg (223%)
Current Price:1.15, +0.050, +4.55%
Approx. GBP. traded today:£29,293
Click here for CGO Candlestick History
CHG - Chemring Group PLC
Sector:Aerospace and Defence
Volume:3,031,276 - vs daily avg (274%)
Current Price:347.5, +32.500, +10.32%
Approx. GBP. traded today:£10,533,684
Click here for CHG Candlestick History
CHRT - Cohort plc
Sector:Aerospace and Defence
Volume:787,699 - vs daily avg (356%)
Current Price:1035, +39, +3.92%
Approx. GBP. traded today:£8,152,684
Click here for CHRT Candlestick History
CLCO - CloudCoCo Group plc
Sector:Software & Computer Services
Volume:1,310,625 - vs daily avg (238%)
Current Price:0.155, 0, 0
Approx. GBP. traded today:£2,031
Click here for CLCO Candlestick History
CNA - Centrica plc
Sector:Gas & Water
Volume:46,543,400 - vs daily avg (197%)
Current Price:136.35, +0.250, +0.18%
Approx. GBP. traded today:£63,461,925
Click here for CNA Candlestick History
CNE - Cairn Energy PLC
Sector:Oil & Gas Producers
Volume:97,728 - vs daily avg (195%)
Current Price:275, -9, -3.17%
Approx. GBP. traded today:£268,752
Click here for CNE Candlestick History
COM - Comptoir Group PLC
Sector:Travel & Leisure
Volume:45,530 - vs daily avg (221%)
Current Price:3.85, 0, 0
Approx. GBP. traded today:£1,752
Click here for COM Candlestick History
CPX - CAP-XX Limited
Sector:Electronic & Electrical Equipment
Volume:264,692,739 - vs daily avg (271%)
Current Price:0.1225, 0, 0
Approx. GBP. traded today:£324,248
Click here for CPX Candlestick History
CRCL - Corcel Plc
Sector:Mining
Volume:6,831,418 - vs daily avg (137%)
Current Price:0.15, -0.005, -6.45%
Approx. GBP. traded today:£10,247
Click here for CRCL Candlestick History
CREO - Creo Medical Limited
Sector:Health Care Equipment & Services
Volume:4,031,013 - vs daily avg (514%)
Current Price:17, -1.900, -10.05%
Approx. GBP. traded today:£685,272
Click here for CREO Candlestick History
CRL - Creightons Plc
Sector:Personal Goods
Volume:328,572 - vs daily avg (261%)
Current Price:35, +1.600, +4.79%
Approx. GBP. traded today:£115,000
Click here for CRL Candlestick History
CRPR - James Cropper PLC
Sector:Forestry & Paper
Volume:15,346 - vs daily avg (236%)
Current Price:197.5, -2.500, -1.25%
Approx. GBP. traded today:£30,308
Click here for CRPR Candlestick History
CRU - Coral Products plc
Sector:General Industrials
Volume:328,812 - vs daily avg (231%)
Current Price:5.625, -0.125, -2.09%
Approx. GBP. traded today:£18,495
Click here for CRU Candlestick History
CRW - Craneware plc
Sector:Health Care Equipment & Services
Volume:521,508 - vs daily avg (472%)
Current Price:2115, +15, +0.71%
Approx. GBP. traded today:£11,029,894
Click here for CRW Candlestick History
DSCV - discoverIE Group plc
Sector:Electronic & Electrical Equipment
Volume:285,898 - vs daily avg (182%)
Current Price:581, -7, -1.19%
Approx. GBP. traded today:£1,661,067
Click here for DSCV Candlestick History
DXRX - Diaceutics PLC
Sector:Health Care Equipment & Services
Volume:117,654 - vs daily avg (136%)
Current Price:138.5, -0.500, -0.36%
Approx. GBP. traded today:£162,950
Click here for DXRX Candlestick History
EBQ - Ebiquity plc
Sector:Media
Volume:66,240 - vs daily avg (146%)
Current Price:22.5, +0.700, +3.21%
Approx. GBP. traded today:£14,904
Click here for EBQ Candlestick History
ECO - Eco
Sector:Oil & Gas Producers
Volume:454,739 - vs daily avg (154%)
Current Price:9.9, -0.725, -6.78%
Approx. GBP. traded today:£45,019
Click here for ECO Candlestick History
EJFI - EJF Investments Limited
Sector:Equity Investment Instruments
Volume:330,704 - vs daily avg (956%)
Current Price:120, +1, +0.84%
Approx. GBP. traded today:£396,844
Click here for EJFI Candlestick History
ELIX - Elixirr International plc
Sector:Support Services
Volume:106,393 - vs daily avg (228%)
Current Price:774, +14, +1.84%
Approx. GBP. traded today:£823,481
Click here for ELIX Candlestick History
EML - Emmerson PLC
Sector:Nonequity Investment Instruments
Volume:19,216,295 - vs daily avg (407%)
Current Price:1.845, +0.155, +9.47%
Approx. GBP. traded today:£354,540
Click here for EML Candlestick History
EQLS - Equals Group plc
Sector:Support Services
Volume:3,240,806 - vs daily avg (259%)
Current Price:137.5, 0, 0
Approx. GBP. traded today:£4,456,108
Click here for EQLS Candlestick History
EQT - EQTEC plc
Sector:Construction & Materials
Volume:2,089,212 - vs daily avg (197%)
Current Price:0.465, 0, 0
Approx. GBP. traded today:£9,714
Click here for EQT Candlestick History
ESNT - Essentra plc
Sector:Support Services
Volume:1,297,735 - vs daily avg (133%)
Current Price:125.6, +1.600, +1.29%
Approx. GBP. traded today:£1,629,955
Click here for ESNT Candlestick History
EST - East Star Resources Plc
Sector:General Financial
Volume:8,833,204 - vs daily avg (339%)
Current Price:1.15, -0.200, -14.81%
Approx. GBP. traded today:£101,581
Click here for EST Candlestick History
ETP - Eneraqua Technologies PLC
Sector:Alternative Energy
Volume:87,746 - vs daily avg (312%)
Current Price:35, -2, -5.41%
Approx. GBP. traded today:£30,711
Click here for ETP Candlestick History
EUZ - Europa Metals Limited
Sector:Mining
Volume:35,457 - vs daily avg (2100%)
Current Price:1.6, -0.400, -20%
Approx. GBP. traded today:£567
Click here for EUZ Candlestick History
FAS - Fidelity Asian Values PLC
Sector:Equity Investment Instruments
Volume:180,243 - vs daily avg (155%)
Current Price:493, +7, +1.44%
Approx. GBP. traded today:£888,597
Click here for FAS Candlestick History
FDBK - Feedback plc
Sector:Electronic & Electrical Equipment
Volume:151,944 - vs daily avg (177%)
Current Price:18.5, 0, 0
Approx. GBP. traded today:£28,109
Click here for FDBK Candlestick History
FEM - FD Technologies Plc
Sector:
Volume:819 - vs daily avg (470%)
Current Price:2722.5, +12, +0.44%
Approx. GBP. traded today:£22,297
Click here for FEM Candlestick History
FGP - FirstGroup plc
Sector:Travel & Leisure
Volume:2,569,929 - vs daily avg (295%)
Current Price:160.8, +0.800, +0.50%
Approx. GBP. traded today:£4,132,445
Click here for FGP Candlestick History
FIPP - Frontier IP Group Plc
Sector:Support Services
Volume:86,138 - vs daily avg (139%)
Current Price:22, -0.500, -2.22%
Approx. GBP. traded today:£18,950
Click here for FIPP Candlestick History
FLO - Flowtech Fluidpower plc
Sector:Industrial Engineering
Volume:234,307 - vs daily avg (191%)
Current Price:67.4, +0.700, +1.05%
Approx. GBP. traded today:£157,922
Click here for FLO Candlestick History
FME - Future Metals N.L.
Sector:Mining
Volume:1,097,274 - vs daily avg (370%)
Current Price:0.775, +0.025, +4%
Approx. GBP. traded today:£8,503
Click here for FME Candlestick History
FRP - FRP Advisory Group plc
Sector:General Industrials
Volume:788,766 - vs daily avg (207%)
Current Price:138, +4, +2.99%
Approx. GBP. traded today:£1,088,497
Click here for FRP Candlestick History
FSJ - James Fisher and Sons plc
Sector:Industrial Transportation
Volume:43,117 - vs daily avg (145%)
Current Price:352, +14, +4.14%
Approx. GBP. traded today:£151,771
Click here for FSJ Candlestick History
FXPO - Ferrexpo plc
Sector:Industrial Metals & Mining
Volume:6,143,133 - vs daily avg (172%)
Current Price:108.8, +12.400, +12.86%
Approx. GBP. traded today:£6,683,728
Click here for FXPO Candlestick History
GAL - Galantas Gold Corporation
Sector:Mining
Volume:23,153 - vs daily avg (136%)
Current Price:2.6, 0, 0
Approx. GBP. traded today:£601
Click here for GAL Candlestick History
GATC - Gattaca plc
Sector:Support Services
Volume:61,812 - vs daily avg (165%)
Current Price:85, +3.500, +4.29%
Approx. GBP. traded today:£52,540
Click here for GATC Candlestick History
GDWN - Goodwin PLC
Sector:Industrial Engineering
Volume:6,577 - vs daily avg (213%)
Current Price:7020, -20, -0.28%
Approx. GBP. traded today:£461,705
Click here for GDWN Candlestick History
GENF - Genflow Biosciences PLC
Sector:Pharmaceuticals & Biotechnology
Volume:1,388,088 - vs daily avg (220%)
Current Price:1.925, 0, 0
Approx. GBP. traded today:£26,720
Click here for GENF Candlestick History
GENL - Genel Energy plc
Sector:Oil & Gas Producers
Volume:1,216,610 - vs daily avg (285%)
Current Price:66.6, 0, 0
Approx. GBP. traded today:£810,262
Click here for GENL Candlestick History
GFIN - Gfinity plc
Sector:Travel & Leisure
Volume:309,606,065 - vs daily avg (312%)
Current Price:0.104, -0.016, -16.67%
Approx. GBP. traded today:£321,990
Click here for GFIN Candlestick History
GLV - Glenveagh Properties PLC
Sector:Household Goods & Home Construction
Volume:26,366 - vs daily avg (169%)
Current Price:1.655, 0, 0
Approx. GBP. traded today:£436
Click here for GLV Candlestick History
GR1T - Grit Real Estate Income Group Limited
Sector:Real Estate Investment & Services
Volume:80,000 - vs daily avg (365%)
Current Price:10, 0, 0
Approx. GBP. traded today:£8,000
Click here for GR1T Candlestick History
GRID - Gresham House Energy Storage Fund plc
Sector:Equity Investment Instruments
Volume:1,269,896 - vs daily avg (133%)
Current Price:46.3, +0.300, +0.65%
Approx. GBP. traded today:£587,961
Click here for GRID Candlestick History
GRL - Goldstone Resources Limited
Sector:Mining
Volume:16,770,172 - vs daily avg (248%)
Current Price:1.075, 0, 0
Approx. GBP. traded today:£180,279
Click here for GRL Candlestick History
GWI - Globalworth Real Estate Investments Limited
Sector:Equity Investment Instruments
Volume:1,500 - vs daily avg (207%)
Current Price:2.69, 0, 0
Approx. GBP. traded today:£40
Click here for GWI Candlestick History
HAT - H&T Group plc
Sector:Financial Services
Volume:257,215 - vs daily avg (312%)
Current Price:341, +10, +3.02%
Approx. GBP. traded today:£877,103
Click here for HAT Candlestick History
HEIT - Harmony Energy Income Trust PLC
Sector:Equity Investment Instruments
Volume:641,723 - vs daily avg (215%)
Current Price:63.8, +0.100, +0.16%
Approx. GBP. traded today:£409,419
Click here for HEIT Candlestick History
IGC - India Capital Growth Fund Limited
Sector:Equity Investment Instruments
Volume:1,142,556 - vs daily avg (251%)
Current Price:158, -2, -1.25%
Approx. GBP. traded today:£1,805,238
Click here for IGC Candlestick History
IHG - InterContinental Hotels Group PLC
Sector:Travel & Leisure
Volume:412,323 - vs daily avg (131%)
Current Price:10695, +180, +1.71%
Approx. GBP. traded today:£44,097,944
Click here for IHG Candlestick History
IKA - Ilika plc
Sector:Electronic & Electrical Equipment
Volume:2,579,491 - vs daily avg (254%)
Current Price:45.5, +4, +9.64%
Approx. GBP. traded today:£1,173,668
Click here for IKA Candlestick History
INSG - Insig AI Plc
Sector:Software & Computer Services
Volume:198,198 - vs daily avg (165%)
Current Price:14.75, +0.500, +3.51%
Approx. GBP. traded today:£29,234
Click here for INSG Candlestick History
INV - The Investment Company plc
Sector:Equity Investment Instruments
Volume:6,870 - vs daily avg (880%)
Current Price:358, 0, 0
Approx. GBP. traded today:£24,594
Click here for INV Candlestick History
IOM - iomart Group plc
Sector:Software & Computer Services
Volume:628,515 - vs daily avg (218%)
Current Price:35.4, -1.400, -3.80%
Approx. GBP. traded today:£222,494
Click here for IOM Candlestick History
IPO - IP Group Plc
Sector:Financial Services
Volume:5,554,207 - vs daily avg (214%)
Current Price:46.6, -2.200, -4.51%
Approx. GBP. traded today:£2,588,260
Click here for IPO Candlestick History
IPX - Impax Asset Management Group plc
Sector:Financial Services
Volume:1,134,850 - vs daily avg (148%)
Current Price:212, -4.500, -2.08%
Approx. GBP. traded today:£2,405,882
Click here for IPX Candlestick History
IQE - IQE plc
Sector:Technology Hardware & Equipment
Volume:5,978,624 - vs daily avg (134%)
Current Price:14.7, -0.060, -0.41%
Approx. GBP. traded today:£878,857
Click here for IQE Candlestick History
ITS - In The Style Group Plc
Sector:Personal Goods
Volume:154,634 - vs daily avg (404%)
Current Price:5700, +600, +11.76%
Approx. GBP. traded today:£8,814,138
Click here for ITS Candlestick History
JAN - Jangada Mines Plc
Sector:Mining
Volume:511,509 - vs daily avg (154%)
Current Price:0.75, 0, 0
Approx. GBP. traded today:£3,836
Click here for JAN Candlestick History
JIM - Jarvis Securities plc
Sector:Financial Services
Volume:42,778 - vs daily avg (214%)
Current Price:41.2, -2.800, -6.36%
Approx. GBP. traded today:£17,624
Click here for JIM Candlestick History
KBT - K3 Business Technology Group plc
Sector:Software & Computer Services
Volume:99,933 - vs daily avg (711%)
Current Price:112.5, +13.500, +13.64%
Approx. GBP. traded today:£112,424
Click here for KBT Candlestick History
KDR - Karelian Diamond Resources Plc
Sector:Mining
Volume:842,100 - vs daily avg (207%)
Current Price:1.35, +0.125, +9.80%
Approx. GBP. traded today:£11,368
Click here for KDR Candlestick History
KOS - Kosmos Energy Ltd
Sector:Oil & Gas Producers
Volume:13,267 - vs daily avg (389%)
Current Price:241, -4, -1.63%
Approx. GBP. traded today:£31,973
Click here for KOS Candlestick History
KP2 - Kore Potash plc
Sector:Mining
Volume:3,982,999 - vs daily avg (252%)
Current Price:2.55, +0.250, +10.87%
Approx. GBP. traded today:£101,566
Click here for KP2 Candlestick History
LEX - Lexington Gold Ltd
Sector:Mining
Volume:210,376 - vs daily avg (132%)
Current Price:3.9, -0.050, -1.27%
Approx. GBP. traded today:£8,204
Click here for LEX Candlestick History
LPA - LPA Group Plc
Sector:Electronic & Electrical Equipment
Volume:28,000 - vs daily avg (308%)
Current Price:54, +0.500, +0.93%
Approx. GBP. traded today:£15,120
Click here for LPA Candlestick History
LST - Light Science Technologies Holdings PLC
Sector:
Volume:3,377,672 - vs daily avg (179%)
Current Price:3.35, +0.050, +1.52%
Approx. GBP. traded today:£113,152
Click here for LST Candlestick History
LWI - Lowland Investment Company plc
Sector:Equity Investment Instruments
Volume:497,340 - vs daily avg (147%)
Current Price:133, 0, 0
Approx. GBP. traded today:£661,462
Click here for LWI Candlestick History
MAB1 - Mortgage Advice Bureau
Sector:Financial Services
Volume:431,660 - vs daily avg (311%)
Current Price:854, +4, +0.47%
Approx. GBP. traded today:£3,686,376
Click here for MAB1 Candlestick History
MAST - MAST Energy Developments PLC
Sector:Alternative Energy
Volume:11,589,503 - vs daily avg (136%)
Current Price:0.22, +0.010, +4.76%
Approx. GBP. traded today:£25,496
Click here for MAST Candlestick History
MCON - Mincon Group plc
Sector:Industrial Engineering
Volume:8,020 - vs daily avg (526%)
Current Price:36, 0, 0
Approx. GBP. traded today:£2,887
Click here for MCON Candlestick History
MGCI - M&G Credit Income Investment Trust plc
Sector:Equity Investment Instruments
Volume:938,585 - vs daily avg (212%)
Current Price:95.8, -0.200, -0.21%
Approx. GBP. traded today:£899,164
Click here for MGCI Candlestick History
MIGO - Miton Global Opportunities PLC
Sector:Equity Investment Instruments
Volume:54,726 - vs daily avg (183%)
Current Price:349.5, 0, 0
Approx. GBP. traded today:£191,267
Click here for MIGO Candlestick History
MIN - Minoan Group Plc
Sector:Travel & Leisure
Volume:4,699,992 - vs daily avg (179%)
Current Price:0.4, 0, 0
Approx. GBP. traded today:£18,799
Click here for MIN Candlestick History
MIND - Mind Gym plc
Sector:Support Services
Volume:7,622 - vs daily avg (210%)
Current Price:23.5, 0, 0
Approx. GBP. traded today:£1,791
Click here for MIND Candlestick History
MONY - Moneysupermarket.com Group PLC
Sector:Media
Volume:3,189,407 - vs daily avg (257%)
Current Price:198.7, +8.800, +4.63%
Approx. GBP. traded today:£6,337,351
Click here for MONY Candlestick History
MPE - M.P. Evans Group PLC
Sector:Food Producers & Processors
Volume:225,946 - vs daily avg (342%)
Current Price:1115, +25, +2.29%
Approx. GBP. traded today:£2,519,297
Click here for MPE Candlestick History
MSI - MS INTERNATIONAL plc
Sector:Industrial Engineering
Volume:23,074 - vs daily avg (154%)
Current Price:905, +25, +2.84%
Approx. GBP. traded today:£208,819
Click here for MSI Candlestick History
MWE - M.T.I Wireless Edge Ltd
Sector:Technology Hardware & Equipment
Volume:451,255 - vs daily avg (486%)
Current Price:54, +1, +1.89%
Approx. GBP. traded today:£243,677
Click here for MWE Candlestick History
NWF - NWF Group plc
Sector:Support Services
Volume:305,060 - vs daily avg (409%)
Current Price:175, +3.500, +2.04%
Approx. GBP. traded today:£533,855
Click here for NWF Candlestick History
OCN - Ocean Wilsons Holdings Limited
Sector:Industrial Transportation
Volume:46,161 - vs daily avg (198%)
Current Price:1290, +5, +0.39%
Approx. GBP. traded today:£595,476
Click here for OCN Candlestick History
OGN - Origin Enterprises plc
Sector:Food Producers & Processors
Volume:7,033 - vs daily avg (293%)
Current Price:2.72, 0, 0
Approx. GBP. traded today:£191
Click here for OGN Candlestick History
OIG - Oryx International Growth Fund Limited
Sector:Nonequity Investment Instruments
Volume:44,001 - vs daily avg (436%)
Current Price:1075, -45, -4.02%
Approx. GBP. traded today:£473,010
Click here for OIG Candlestick History
OMIP - One Media iP Group Plc
Sector:Media
Volume:2,900,425 - vs daily avg (1149%)
Current Price:4.15, -0.100, -2.35%
Approx. GBP. traded today:£120,367
Click here for OMIP Candlestick History
ONDO - Spinnaker Acquisitions PLC
Sector:General Financial
Volume:1,192,239 - vs daily avg (229%)
Current Price:38, -0.200, -0.52%
Approx. GBP. traded today:£453,050
Click here for ONDO Candlestick History
ORCA - Orcadian Energy PLC
Sector:Oil & Gas Producers
Volume:314,720 - vs daily avg (521%)
Current Price:9.75, +0.750, +8.33%
Approx. GBP. traded today:£30,685
Click here for ORCA Candlestick History
OXB - Oxford Biomedica plc
Sector:Pharmaceuticals & Biotechnology
Volume:237,096 - vs daily avg (169%)
Current Price:389, -1, -0.26%
Approx. GBP. traded today:£922,303
Click here for OXB Candlestick History
PAC - Pacific Assets Trust plc
Sector:Equity Investment Instruments
Volume:395,948 - vs daily avg (163%)
Current Price:349, -2, -0.57%
Approx. GBP. traded today:£1,381,858
Click here for PAC Candlestick History
PAGE - PageGroup plc
Sector:Support Services
Volume:1,996,713 - vs daily avg (255%)
Current Price:330, 0, 0
Approx. GBP. traded today:£6,589,152
Click here for PAGE Candlestick History
PAT - Panthera Resources PLC
Sector:Mining
Volume:1,564,288 - vs daily avg (196%)
Current Price:8.35, +0.050, +0.60%
Approx. GBP. traded today:£130,618
Click here for PAT Candlestick History
PDL - Petra Diamonds Limited
Sector:Mining
Volume:1,464,784 - vs daily avg (406%)
Current Price:24, -5, -17.24%
Approx. GBP. traded today:£351,548
Click here for PDL Candlestick History
PET - Petrel Resources Plc
Sector:Oil & Gas Producers
Volume:298,164 - vs daily avg (374%)
Current Price:1.2, 0, 0
Approx. GBP. traded today:£3,577
Click here for PET Candlestick History
PFC - Petrofac Limited
Sector:Oil Equipment
Volume:3,343,549 - vs daily avg (164%)
Current Price:7.22, -0.030, -0.41%
Approx. GBP. traded today:£241,404
Click here for PFC Candlestick History
PHE - PowerHouse Energy Group Plc
Sector:Equity Investment Instruments
Volume:11,661,263 - vs daily avg (186%)
Current Price:0.95, -0.010, -1.04%
Approx. GBP. traded today:£110,781
Click here for PHE Candlestick History
PHNX - Phoenix Group Holdings plc
Sector:Life Insurance
Volume:3,264,483 - vs daily avg (141%)
Current Price:504.5, -8.500, -1.66%
Approx. GBP. traded today:£16,469,316
Click here for PHNX Candlestick History
PHP - Primary Health Properties PLC
Sector:Real Estate Investment Trusts
Volume:8,181,916 - vs daily avg (223%)
Current Price:95.4, +3.650, +3.98%
Approx. GBP. traded today:£7,805,547
Click here for PHP Candlestick History
PMI - Premier Miton Group plc
Sector:Equity Investment Instruments
Volume:468,232 - vs daily avg (169%)
Current Price:53.5, -1, -1.83%
Approx. GBP. traded today:£250,504
Click here for PMI Candlestick History
PMP - Portmeirion Group PLC
Sector:Household Goods & Home Construction
Volume:23,575 - vs daily avg (182%)
Current Price:162.5, 0, 0
Approx. GBP. traded today:£38,309
Click here for PMP Candlestick History
PRD - Predator Oil & Gas Holdings Plc
Sector:Oil & Gas Producers
Volume:6,208,740 - vs daily avg (152%)
Current Price:4.35, -0.250, -5.43%
Approx. GBP. traded today:£270,080
Click here for PRD Candlestick History
RAT - Rathbone Brothers Plc
Sector:Financial Services
Volume:88,419 - vs daily avg (184%)
Current Price:1772, +16, +0.91%
Approx. GBP. traded today:£1,566,784
Click here for RAT Candlestick History
RCGH - RC365 Holding PLC
Sector:Support Services
Volume:1,039,860 - vs daily avg (148%)
Current Price:1.6, 0, 0
Approx. GBP. traded today:£16,637
Click here for RCGH Candlestick History
RE - R.E.A. Holdings plc
Sector:Food Producers & Processors
Volume:43,298 - vs daily avg (142%)
Current Price:72.75, +1.500, +2.11%
Approx. GBP. traded today:£31,499
Click here for RE Candlestick History
RECI - Real Estate Credit Investments Limited
Sector:Financial Services
Volume:1,274,663 - vs daily avg (525%)
Current Price:123.5, +0.500, +0.41%
Approx. GBP. traded today:£1,574,208
Click here for RECI Candlestick History
REL - RELX PLC
Sector:Media
Volume:6,374,134 - vs daily avg (169%)
Current Price:4048, -25, -0.61%
Approx. GBP. traded today:£258,024,944
Click here for REL Candlestick History
RHIM - RHI Magnesita N.V
Sector:Industrial Engineering
Volume:26,029 - vs daily avg (177%)
Current Price:3720, -10, -0.27%
Approx. GBP. traded today:£968,278
Click here for RHIM Candlestick History
RIII - Rights and Issues Investment Trust Public Limited Company
Sector:Nonequity Investment Instruments
Volume:17,369 - vs daily avg (328%)
Current Price:2100, +10, +0.48%
Approx. GBP. traded today:£364,749
Click here for RIII Candlestick History
RKH - Rockhopper Exploration plc
Sector:Oil & Gas Producers
Volume:6,047,382 - vs daily avg (179%)
Current Price:39.9, +1.700, +4.45%
Approx. GBP. traded today:£2,412,905
Click here for RKH Candlestick History
RNO - Renold plc
Sector:Industrial Engineering
Volume:496,348 - vs daily avg (152%)
Current Price:46.7, -0.100, -0.21%
Approx. GBP. traded today:£231,794
Click here for RNO Candlestick History
ROCK - Rockfire Resources plc
Sector:Mining
Volume:257,528,428 - vs daily avg (309%)
Current Price:0.125, +0.007, +8.51%
Approx. GBP. traded today:£321,910
Click here for ROCK Candlestick History
SAL - SpaceandPeople plc
Sector:Media
Volume:15,359 - vs daily avg (306%)
Current Price:97.5, 0, 0
Approx. GBP. traded today:£14,975
Click here for SAL Candlestick History
SBTX - SkinBioTherapeutics Plc
Sector:Pharmaceuticals & Biotechnology
Volume:1,038,604 - vs daily avg (185%)
Current Price:20, +1, +5.26%
Approx. GBP. traded today:£207,720
Click here for SBTX Candlestick History
SCE - Surface Transforms Plc
Sector:Industrial Engineering
Volume:29,406,844 - vs daily avg (286%)
Current Price:0.29, -0.030, -9.38%
Approx. GBP. traded today:£85,279
Click here for SCE Candlestick History
SDI - SDI Group plc
Sector:Health Care Equipment & Services
Volume:304,560 - vs daily avg (140%)
Current Price:63.2, +1.200, +1.94%
Approx. GBP. traded today:£192,481
Click here for SDI Candlestick History
SEC - Strategic Equity Capital plc
Sector:Equity Investment Instruments
Volume:112,913 - vs daily avg (143%)
Current Price:309, +1, +0.32%
Approx. GBP. traded today:£348,901
Click here for SEC Candlestick History
SENX - Serinus Energy plc
Sector:Oil & Gas Producers
Volume:485,532 - vs daily avg (137%)
Current Price:2.8, -0.050, -1.75%
Approx. GBP. traded today:£13,594
Click here for SENX Candlestick History
SHIP - Tufton Oceanic Assets Limited
Sector:Equity Investment Instruments
Volume:497,238 - vs daily avg (151%)
Current Price:1.17, 0, 0
Approx. GBP. traded today:£5,817
Click here for SHIP Candlestick History
SIS - Science in Sport plc
Sector:Food Producers & Processors
Volume:590,567 - vs daily avg (246%)
Current Price:28, +1, +3.70%
Approx. GBP. traded today:£165,358
Click here for SIS Candlestick History
SMJ - J. Smart & Co.
Sector:Construction & Materials
Volume:1,938 - vs daily avg (139%)
Current Price:125, 0, 0
Approx. GBP. traded today:£2,422
Click here for SMJ Candlestick History
SNR - Senior plc
Sector:Aerospace and Defence
Volume:1,292,020 - vs daily avg (194%)
Current Price:166.4, +2.400, +1.46%
Approx. GBP. traded today:£2,149,921
Click here for SNR Candlestick History
SOS - Sosandar Plc
Sector:General Retailers
Volume:379,091 - vs daily avg (138%)
Current Price:6.5, -0.200, -2.99%
Approx. GBP. traded today:£24,640
Click here for SOS Candlestick History
SPA - 1Spatial Plc
Sector:Support Services
Volume:70,840 - vs daily avg (159%)
Current Price:65.5, -0.500, -0.76%
Approx. GBP. traded today:£46,400
Click here for SPA Candlestick History
SPR - Springfield Properties Plc
Sector:Household Goods & Home Construction
Volume:915,039 - vs daily avg (410%)
Current Price:101, +2.500, +2.54%
Approx. GBP. traded today:£924,189
Click here for SPR Candlestick History
SPSC - Spectra Systems Corporation
Sector:Support Services
Volume:3,000 - vs daily avg (2112%)
Current Price:260, +10, +4%
Approx. GBP. traded today:£7,800
Click here for SPSC Candlestick History
SPSY - Spectra Systems Corporation
Sector:Support Services
Volume:108,210 - vs daily avg (161%)
Current Price:213, 0, 0
Approx. GBP. traded today:£230,487
Click here for SPSY Candlestick History
STG - Strip Tinning Holdings PLC
Sector:Automobiles & Parts
Volume:46,404 - vs daily avg (471%)
Current Price:27.5, -0.500, -1.79%
Approx. GBP. traded today:£12,761
Click here for STG Candlestick History
STVG - STV Group plc
Sector:Media
Volume:123,357 - vs daily avg (135%)
Current Price:198, 0, 0
Approx. GBP. traded today:£244,246
Click here for STVG Candlestick History
SUH - Sutton Harbour Group plc
Sector:Industrial Transportation
Volume:100,008 - vs daily avg (1583%)
Current Price:8.25, 0, 0
Approx. GBP. traded today:£8,250
Click here for SUH Candlestick History
SUN - Surgical Innovations Group plc
Sector:Health Care Equipment & Services
Volume:121,340,091 - vs daily avg (1914%)
Current Price:0.55, 0, 0
Approx. GBP. traded today:£667,370
Click here for SUN Candlestick History
SVS - Savills plc
Sector:Real Estate Investment & Services
Volume:454,661 - vs daily avg (191%)
Current Price:1086, -24, -2.16%
Approx. GBP. traded today:£4,937,618
Click here for SVS Candlestick History
SYME - Supply@ME Capital plc
Sector:Software & Computer Services
Volume:590,028,042 - vs daily avg (154%)
Current Price:0.0048, 0, 0
Approx. GBP. traded today:£28,321
Click here for SYME Candlestick History
TAVI - Tavistock Investments Plc
Sector:Leisure Goods
Volume:4,187,676 - vs daily avg (136%)
Current Price:4.65, +0.450, +10.71%
Approx. GBP. traded today:£194,726
Click here for TAVI Candlestick History
TEK - Tekcapital plc
Sector:Software & Computer Services
Volume:1,760,343 - vs daily avg (403%)
Current Price:10.5, +1.360, +14.88%
Approx. GBP. traded today:£184,836
Click here for TEK Candlestick History
TENG - Ten Lifestyle Group Plc
Sector:Travel & Leisure
Volume:264,392 - vs daily avg (516%)
Current Price:51.1, +5, +10.85%
Approx. GBP. traded today:£135,104
Click here for TENG Candlestick History
TFIF - TwentyFour Income Fund Limited
Sector:Equity Investment Instruments
Volume:3,141,817 - vs daily avg (191%)
Current Price:112.2, +0.600, +0.54%
Approx. GBP. traded today:£3,525,118
Click here for TFIF Candlestick History
TFW - FW Thorpe Plc
Sector:Electronic & Electrical Equipment
Volume:100,331 - vs daily avg (208%)
Current Price:315, +2, +0.64%
Approx. GBP. traded today:£316,042
Click here for TFW Candlestick History
THR - Thor Mining PLC
Sector:Mining
Volume:1,665,389 - vs daily avg (271%)
Current Price:0.65, +0.050, +8.33%
Approx. GBP. traded today:£10,825
Click here for THR Candlestick History
TMI - Taylor Maritime Investments Limited
Sector:
Volume:539,000 - vs daily avg (287%)
Current Price:0.804, 0, 0
Approx. GBP. traded today:£4,333
Click here for TMI Candlestick History
TON - Titon Holdings Plc
Sector:Construction & Materials
Volume:11,934 - vs daily avg (214%)
Current Price:75, 0, 0
Approx. GBP. traded today:£8,950
Click here for TON Candlestick History
TOWN - Town Centre Securities PLC
Sector:Real Estate Investment Trusts
Volume:23,444 - vs daily avg (197%)
Current Price:132, +3, +2.33%
Approx. GBP. traded today:£30,946
Click here for TOWN Candlestick History
TPFG - The Property Franchise Group PLC
Sector:Real Estate Investment & Services
Volume:168,156 - vs daily avg (234%)
Current Price:440, +7.500, +1.73%
Approx. GBP. traded today:£739,886
Click here for TPFG Candlestick History
TRD - Triad Group plc
Sector:Software & Computer Services
Volume:21,295 - vs daily avg (427%)
Current Price:375, +15, +4.17%
Approx. GBP. traded today:£79,856
Click here for TRD Candlestick History
TST - Touchstar plc
Sector:Technology Hardware & Equipment
Volume:15,625 - vs daily avg (390%)
Current Price:90, +2.500, +2.86%
Approx. GBP. traded today:£14,062
Click here for TST Candlestick History
TUN - Tungsten West PLC
Sector:
Volume:572,453 - vs daily avg (198%)
Current Price:3.125, -0.125, -3.69%
Approx. GBP. traded today:£17,889
Click here for TUN Candlestick History
UPL - Upland Resources Limited
Sector:Oil & Gas Producers
Volume:15,116,129 - vs daily avg (158%)
Current Price:1.45, +0.100, +7.41%
Approx. GBP. traded today:£219,183
Click here for UPL Candlestick History
UTLH - UIL H Finance Limited
Sector:Equity Investment Instruments
Volume:12,300 - vs daily avg (199%)
Current Price:131, +0.500, +0.38%
Approx. GBP. traded today:£16,113
Click here for UTLH Candlestick History
VLE - Volvere plc
Sector:Financial Services
Volume:11,595 - vs daily avg (516%)
Current Price:1900, +75, +4.11%
Approx. GBP. traded today:£220,305
Click here for VLE Candlestick History
VNH - VietNam Holding Limited
Sector:Equity Investment Instruments
Volume:69,194 - vs daily avg (226%)
Current Price:384, +4, +1.05%
Approx. GBP. traded today:£265,704
Click here for VNH Candlestick History
WG - John Wood Group PLC
Sector:Oil Equipment
Volume:127,826,065 - vs daily avg (1017%)
Current Price:25.88, -3.120, -10.76%
Approx. GBP. traded today:£33,081,385
Click here for WG Candlestick History
WIL - Wilmington plc
Sector:Media
Volume:159,884 - vs daily avg (349%)
Current Price:341, -29, -7.84%
Approx. GBP. traded today:£545,204
Click here for WIL Candlestick History
WYN - Wynnstay Group Plc
Sector:Food Producers & Processors
Volume:214,450 - vs daily avg (454%)
Current Price:340, +12.500, +3.82%
Approx. GBP. traded today:£729,130
Click here for WYN Candlestick History
XAR - Xaar plc
Sector:Electronic & Electrical Equipment
Volume:121,235 - vs daily avg (175%)
Current Price:75, -2, -2.60%
Approx. GBP. traded today:£90,926
Click here for XAR Candlestick History
YNGA - Young & Co.s Brewery A P.L.C
Sector:Travel & Leisure
Volume:94,180 - vs daily avg (171%)
Current Price:800, -4, -0.50%
Approx. GBP. traded today:£753,440
Click here for YNGA Candlestick History
ZIN - Zinc Media Group plc
Sector:Media
Volume:28,500 - vs daily avg (404%)
Current Price:65, 0, 0
Approx. GBP. traded today:£18,525
Click here for ZIN Candlestick History
ZIOC - Zanaga Iron Ore Company Limited
Sector:Industrial Metals & Mining
Volume:2,575,610 - vs daily avg (296%)
Current Price:7.96, +0.410, +5.43%
Approx. GBP. traded today:£205,018
Click here for ZIOC Candlestick History
ZNWD - Zinnwald Lithium Plc
Sector:Mining
Volume:3,796,257 - vs daily avg (914%)
Current Price:6.3, -0.400, -5.97%
Approx. GBP. traded today:£239,164
Click here for ZNWD Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy