Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:High Volume List
Updated 03/11/2025
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
4BB - 4basebio UK Societas
Sector:Pharmaceuticals & Biotechnology
Volume:2,225 - vs daily avg (234%)
Current Price:785, -5, -0.63%
Approx. GBP. traded today:£17,466
Click here for 4BB Candlestick History
ACSO - accesso Technology Group plc
Sector:Software & Computer Services
Volume:170,798 - vs daily avg (158%)
Current Price:356, +2, +0.56%
Approx. GBP. traded today:£608,040
Click here for ACSO Candlestick History
AEP - Anglo-Eastern Plantations Plc
Sector:Food Producers & Processors
Volume:101,534 - vs daily avg (164%)
Current Price:1330, -70, -5%
Approx. GBP. traded today:£1,350,402
Click here for AEP Candlestick History
AEWU - AEW UK REIT plc
Sector:Real Estate Investment & Services
Volume:519,610 - vs daily avg (149%)
Current Price:104.2, +0.200, +0.19%
Approx. GBP. traded today:£541,433
Click here for AEWU Candlestick History
AJOT - AVI Japan Opportunity Trust PLC
Sector:Equity Investment Instruments
Volume:592,651 - vs daily avg (173%)
Current Price:171.5, +1, +0.59%
Approx. GBP. traded today:£1,016,396
Click here for AJOT Candlestick History
ALL - Atlantic Lithium Limited
Sector:Mining
Volume:2,461,075 - vs daily avg (155%)
Current Price:8.9, +0.050, +0.56%
Approx. GBP. traded today:£219,035
Click here for ALL Candlestick History
ALT - Altitude Group plc
Sector:Media
Volume:45,043 - vs daily avg (167%)
Current Price:24.5, 0, 0
Approx. GBP. traded today:£11,035
Click here for ALT Candlestick History
ANIC - Agronomics Limited
Sector:Pharmaceuticals & Biotechnology
Volume:3,441,099 - vs daily avg (155%)
Current Price:8, +0.300, +3.90%
Approx. GBP. traded today:£275,287
Click here for ANIC Candlestick History
ARA - Aura Renewable Acquisitions plc
Sector:
Volume:72,175 - vs daily avg (158%)
Current Price:5, 0, 0
Approx. GBP. traded today:£3,608
Click here for ARA Candlestick History
ARBB - Arbuthnot Banking Group PLC
Sector:Financial Services
Volume:9,663 - vs daily avg (145%)
Current Price:905, -7.500, -0.82%
Approx. GBP. traded today:£87,450
Click here for ARBB Candlestick History
ARR - Aurora Investment Trust plc
Sector:Equity Investment Instruments
Volume:238,154 - vs daily avg (150%)
Current Price:253, -4, -1.56%
Approx. GBP. traded today:£602,529
Click here for ARR Candlestick History
ASC - ASOS Plc
Sector:General Retailers
Volume:408,305 - vs daily avg (174%)
Current Price:235.5, -19, -7.47%
Approx. GBP. traded today:£961,558
Click here for ASC Candlestick History
ATY - Athelney Trust plc
Sector:Equity Investment Instruments
Volume:4,566 - vs daily avg (407%)
Current Price:165, 0, 0
Approx. GBP. traded today:£7,533
Click here for ATY Candlestick History
AVCT - Avacta Group PLC
Sector:Pharmaceuticals & Biotechnology
Volume:5,822,917 - vs daily avg (170%)
Current Price:72, +2, +2.86%
Approx. GBP. traded today:£4,192,500
Click here for AVCT Candlestick History
BAF - British & American Investment Trust PLC
Sector:Equity Investment Instruments
Volume:17,634 - vs daily avg (137%)
Current Price:15, 0, 0
Approx. GBP. traded today:£2,645
Click here for BAF Candlestick History
BBH - BB Healthcare Trust
Sector:Equity Investment Instruments
Volume:1,461,498 - vs daily avg (133%)
Current Price:129.4, -1, -0.77%
Approx. GBP. traded today:£1,891,178
Click here for BBH Candlestick History
BCG - Baltic Classifieds Group PLC
Sector:Software & Computer Services
Volume:1,137,106 - vs daily avg (134%)
Current Price:297, +2, +0.68%
Approx. GBP. traded today:£3,377,204
Click here for BCG Candlestick History
BGEO - Bank of Georgia Group PLC
Sector:Banks
Volume:150,167 - vs daily avg (248%)
Current Price:7965, -40, -0.50%
Approx. GBP. traded today:£11,960,801
Click here for BGEO Candlestick History
BIRD - Blackbird plc
Sector:Software & Computer Services
Volume:886,433 - vs daily avg (209%)
Current Price:2.6, 0, 0
Approx. GBP. traded today:£23,047
Click here for BIRD Candlestick History
BMS - Braemar Shipping Services Plc
Sector:Industrial Transportation
Volume:77,558 - vs daily avg (263%)
Current Price:240, +5, +2.13%
Approx. GBP. traded today:£186,139
Click here for BMS Candlestick History
BMT - Braime Group PLC
Sector:Industrial Engineering
Volume:15,090 - vs daily avg (943%)
Current Price:1050, 0, 0
Approx. GBP. traded today:£158,445
Click here for BMT Candlestick History
BOOM - Audioboom Group plc
Sector:Media
Volume:258,827 - vs daily avg (133%)
Current Price:650, +40, +6.56%
Approx. GBP. traded today:£1,682,375
Click here for BOOM Candlestick History
BPM - B.P. Marsh & Partners PLC
Sector:Financial Services
Volume:96,080 - vs daily avg (235%)
Current Price:666, 0, 0
Approx. GBP. traded today:£639,892
Click here for BPM Candlestick History
BRCK - Brickability Group Plc
Sector:Construction & Materials
Volume:819,759 - vs daily avg (142%)
Current Price:55.6, -0.400, -0.71%
Approx. GBP. traded today:£455,786
Click here for BRCK Candlestick History
BRLA - BlackRock Latin American Investment Trust plc
Sector:Equity Investment Instruments
Volume:126,261 - vs daily avg (192%)
Current Price:380, +3, +0.80%
Approx. GBP. traded today:£479,791
Click here for BRLA Candlestick History
BVC - BATM Advanced Communications Ltd
Sector:Technology Hardware & Equipment
Volume:478,642 - vs daily avg (144%)
Current Price:17.625, -0.500, -2.76%
Approx. GBP. traded today:£84,360
Click here for BVC Candlestick History
CAD - Cadogan Petroleum plc
Sector:Oil & Gas Producers
Volume:83,196 - vs daily avg (361%)
Current Price:3.7, +0.050, +1.37%
Approx. GBP. traded today:£3,078
Click here for CAD Candlestick History
CCEP - Coca-Cola Europacific Partners PLC
Sector:Beverages
Volume:205,349 - vs daily avg (134%)
Current Price:6600, -210, -3.08%
Approx. GBP. traded today:£13,553,034
Click here for CCEP Candlestick History
CEPS - CEPS PLC
Sector:Support Services
Volume:49,568 - vs daily avg (600%)
Current Price:33.5, 0, 0
Approx. GBP. traded today:£16,605
Click here for CEPS Candlestick History
CIZ - Cizzle Biotechnology Holdings Plc
Sector:Pharmaceuticals & Biotechnology
Volume:4,339,729 - vs daily avg (424%)
Current Price:1.7, +0.250, +17.24%
Approx. GBP. traded today:£73,775
Click here for CIZ Candlestick History
CKN - Clarkson PLC
Sector:Industrial Transportation
Volume:114,818 - vs daily avg (208%)
Current Price:3575, -50, -1.38%
Approx. GBP. traded today:£4,104,743
Click here for CKN Candlestick History
CKT - Checkit plc
Sector:Software & Computer Services
Volume:481,570 - vs daily avg (357%)
Current Price:16, +1.750, +12.28%
Approx. GBP. traded today:£77,051
Click here for CKT Candlestick History
CLDN - Caledonia Investments plc
Sector:Equity Investment Instruments
Volume:540,534 - vs daily avg (135%)
Current Price:382, +1, +0.26%
Approx. GBP. traded today:£2,064,839
Click here for CLDN Candlestick History
CNA - Centrica plc
Sector:Gas & Water
Volume:41,336,943 - vs daily avg (208%)
Current Price:180.05, +0.750, +0.42%
Approx. GBP. traded today:£74,427,165
Click here for CNA Candlestick History
CNC - Concurrent Technologies Plc
Sector:Technology Hardware & Equipment
Volume:575,632 - vs daily avg (288%)
Current Price:241, +6, +2.55%
Approx. GBP. traded today:£1,387,273
Click here for CNC Candlestick History
COM - Comptoir Group PLC
Sector:Travel & Leisure
Volume:30,111 - vs daily avg (1139%)
Current Price:5, 0, 0
Approx. GBP. traded today:£1,505
Click here for COM Candlestick History
CORA - Cora Gold Limited
Sector:Mining
Volume:7,517,895 - vs daily avg (1045%)
Current Price:5.6, -2.650, -32.12%
Approx. GBP. traded today:£421,002
Click here for CORA Candlestick History
CPP - CPPGroup Plc
Sector:Support Services
Volume:66,462 - vs daily avg (611%)
Current Price:99.5, -4.500, -4.33%
Approx. GBP. traded today:£66,129
Click here for CPP Candlestick History
CRU - Coral Products plc
Sector:General Industrials
Volume:294,641 - vs daily avg (164%)
Current Price:9, -0.250, -2.70%
Approx. GBP. traded today:£26,517
Click here for CRU Candlestick History
CSC - Chesterfield Special Cylinders Holdings Plc
Sector:Industrial Engineering
Volume:86,640 - vs daily avg (230%)
Current Price:34, -2, -5.56%
Approx. GBP. traded today:£29,457
Click here for CSC Candlestick History
CSSG - Croma Security Solutions Group plc
Sector:Aerospace and Defence
Volume:36,854 - vs daily avg (215%)
Current Price:84.5, +4, +4.97%
Approx. GBP. traded today:£31,141
Click here for CSSG Candlestick History
CTG - Christie Group plc
Sector:Support Services
Volume:10,540 - vs daily avg (197%)
Current Price:107.5, 0, 0
Approx. GBP. traded today:£11,330
Click here for CTG Candlestick History
CVSG - CVS Group plc
Sector:General Retailers
Volume:865,249 - vs daily avg (174%)
Current Price:1272, +30, +2.42%
Approx. GBP. traded today:£11,005,967
Click here for CVSG Candlestick History
DEVO - Devolver Digital Inc
Sector:Software & Computer Services
Volume:125,599 - vs daily avg (139%)
Current Price:26, 0, 0
Approx. GBP. traded today:£32,655
Click here for DEVO Candlestick History
DLN - Derwent London Plc
Sector:Real Estate Investment Trusts
Volume:291,021 - vs daily avg (132%)
Current Price:1736, -24, -1.36%
Approx. GBP. traded today:£5,052,124
Click here for DLN Candlestick History
DSG - Dillistone Group Plc
Sector:Software & Computer Services
Volume:5,145 - vs daily avg (313%)
Current Price:9.5, 0, 0
Approx. GBP. traded today:£488
Click here for DSG Candlestick History
ECO - Eco
Sector:Oil & Gas Producers
Volume:636,913 - vs daily avg (222%)
Current Price:7.5, -0.050, -0.66%
Approx. GBP. traded today:£47,768
Click here for ECO Candlestick History
ELCO - Eleco Plc
Sector:Construction & Materials
Volume:162,890 - vs daily avg (143%)
Current Price:155.5, +3.500, +2.30%
Approx. GBP. traded today:£253,293
Click here for ELCO Candlestick History
EMAN - Everyman Media Group plc
Sector:Travel & Leisure
Volume:67,971 - vs daily avg (197%)
Current Price:38.5, 0, 0
Approx. GBP. traded today:£26,168
Click here for EMAN Candlestick History
ENET - Ethernity Networks Ltd
Sector:Software & Computer Services
Volume:159,178,221 - vs daily avg (141%)
Current Price:0.0115, 0, 0
Approx. GBP. traded today:£18,305
Click here for ENET Candlestick History
ESNT - Essentra plc
Sector:Support Services
Volume:836,343 - vs daily avg (150%)
Current Price:95.7, -1.700, -1.75%
Approx. GBP. traded today:£800,380
Click here for ESNT Candlestick History
ESOZ - EPE Special Opportunities Ltd. ZDP
Sector:
Volume:9,985 - vs daily avg (419%)
Current Price:122, 0, 0
Approx. GBP. traded today:£12,181
Click here for ESOZ Candlestick History
EUE - Eurasia Mining Plc
Sector:
Volume:98,839 - vs daily avg (134%)
Current Price:5069, +9, +0.18%
Approx. GBP. traded today:£5,010,148
Click here for EUE Candlestick History
EUN - Eurasia Mining Plc
Sector:
Volume:2,352 - vs daily avg (187%)
Current Price:4261.25, +6.750, +0.16%
Approx. GBP. traded today:£100,224
Click here for EUN Candlestick History
FEN - Frenkel Topping Group Plc
Sector:Financial Services
Volume:101,968 - vs daily avg (193%)
Current Price:49, 0, 0
Approx. GBP. traded today:£49,964
Click here for FEN Candlestick History
FIH - FIH group plc
Sector:Support Services
Volume:27,661 - vs daily avg (537%)
Current Price:238, +25, +11.74%
Approx. GBP. traded today:£65,833
Click here for FIH Candlestick History
FIPP - Frontier IP Group Plc
Sector:Support Services
Volume:234,161 - vs daily avg (177%)
Current Price:24, +0.500, +2.13%
Approx. GBP. traded today:£56,198
Click here for FIPP Candlestick History
FRG - Firering Strategic Minerals PLC
Sector:Mining
Volume:921,123 - vs daily avg (143%)
Current Price:1.78, +0.130, +7.88%
Approx. GBP. traded today:£16,395
Click here for FRG Candlestick History
GATC - Gattaca plc
Sector:Support Services
Volume:44,324 - vs daily avg (139%)
Current Price:95.5, 0, 0
Approx. GBP. traded today:£42,329
Click here for GATC Candlestick History
GCM - GCM Resources Plc
Sector:Mining
Volume:858,483 - vs daily avg (135%)
Current Price:5, -0.750, -13.04%
Approx. GBP. traded today:£42,924
Click here for GCM Candlestick History
GDWN - Goodwin PLC
Sector:Industrial Engineering
Volume:18,821 - vs daily avg (159%)
Current Price:23100, +1400, +6.45%
Approx. GBP. traded today:£4,347,651
Click here for GDWN Candlestick History
GRID - Gresham House Energy Storage Fund plc
Sector:Equity Investment Instruments
Volume:2,377,505 - vs daily avg (131%)
Current Price:72.6, +0.400, +0.55%
Approx. GBP. traded today:£1,726,068
Click here for GRID Candlestick History
GRP - Greencoat Renewables PLC
Sector:Equity Investment Instruments
Volume:454,355 - vs daily avg (175%)
Current Price:0.692, -0.006, -1.43%
Approx. GBP. traded today:£3,144
Click here for GRP Candlestick History
GSC - Gs Chain plc
Sector:
Volume:1,047 - vs daily avg (350%)
Current Price:0.325, 0, 0
Approx. GBP. traded today:£3
Click here for GSC Candlestick History
GSF - Gore Street Energy Storage Fund Plc
Sector:Equity Investment Instruments
Volume:3,484,514 - vs daily avg (231%)
Current Price:60.5, -2.500, -3.97%
Approx. GBP. traded today:£2,108,130
Click here for GSF Candlestick History
GTE - Gran Tierra Energy Inc
Sector:Oil & Gas Producers
Volume:7,892 - vs daily avg (329%)
Current Price:295, -5, -1.67%
Approx. GBP. traded today:£23,281
Click here for GTE Candlestick History
GWI - Globalworth Real Estate Investments Limited
Sector:Equity Investment Instruments
Volume:43,122 - vs daily avg (389%)
Current Price:2.07, +0.020, +0.98%
Approx. GBP. traded today:£892
Click here for GWI Candlestick History
HAN - Hansa Investment Company Limited
Sector:Equity Investment Instruments
Volume:26,072 - vs daily avg (209%)
Current Price:267, +7, +2.69%
Approx. GBP. traded today:£69,612
Click here for HAN Candlestick History
HCM - HUTCHMED
Sector:Pharmaceuticals & Biotechnology
Volume:100,879 - vs daily avg (218%)
Current Price:234, +14, +6.36%
Approx. GBP. traded today:£236,056
Click here for HCM Candlestick History
HDD - Hardide plc
Sector:Chemicals
Volume:481,392 - vs daily avg (172%)
Current Price:7.625, -0.375, -4.75%
Approx. GBP. traded today:£36,706
Click here for HDD Candlestick History
HHI - Henderson High Income Trust plc
Sector:Equity Investment Instruments
Volume:383,278 - vs daily avg (160%)
Current Price:187, +1.500, +0.81%
Approx. GBP. traded today:£716,729
Click here for HHI Candlestick History
IAG - International Consolidated Airlines Group S.A
Sector:Travel & Leisure
Volume:21,822,539 - vs daily avg (159%)
Current Price:427.6, +9.700, +2.32%
Approx. GBP. traded today:£93,313,176
Click here for IAG Candlestick History
IBST - Ibstock plc
Sector:Construction & Materials
Volume:2,988,666 - vs daily avg (154%)
Current Price:136.6, 0, 0
Approx. GBP. traded today:£4,082,517
Click here for IBST Candlestick History
IBT - International Biotechnology Trust plc
Sector:Equity Investment Instruments
Volume:301,914 - vs daily avg (186%)
Current Price:828, -32, -3.72%
Approx. GBP. traded today:£2,499,847
Click here for IBT Candlestick History
IGC - India Capital Growth Fund Limited
Sector:Equity Investment Instruments
Volume:473,305 - vs daily avg (180%)
Current Price:178, +2, +1.14%
Approx. GBP. traded today:£842,482
Click here for IGC Candlestick History
IHC - Inspiration Healthcare Group plc
Sector:Chemicals
Volume:81,403 - vs daily avg (139%)
Current Price:20.25, 0, 0
Approx. GBP. traded today:£16,484
Click here for IHC Candlestick History
IMC - IMC Exploration Group Public Limited Company
Sector:Mining
Volume:2,707,594 - vs daily avg (296%)
Current Price:0.655, +0.005, +1.54%
Approx. GBP. traded today:£17,734
Click here for IMC Candlestick History
INPP - International Public Partnerships Limited
Sector:Equity Investment Instruments
Volume:6,009,965 - vs daily avg (172%)
Current Price:125, -1.400, -1.11%
Approx. GBP. traded today:£7,512,456
Click here for INPP Candlestick History
INV - The Investment Company plc
Sector:Equity Investment Instruments
Volume:10,870 - vs daily avg (231%)
Current Price:64, 0, 0
Approx. GBP. traded today:£6,956
Click here for INV Candlestick History
INVR - Investec plc
Sector:Unknown
Volume:2,636 - vs daily avg (355%)
Current Price:640, +5, +0.79%
Approx. GBP. traded today:£16,870
Click here for INVR Candlestick History
JEMI - JPMorgan Global Emerging Markets Income Trust plc
Sector:Equity Investment Instruments
Volume:1,143,112 - vs daily avg (202%)
Current Price:168, +1.500, +0.90%
Approx. GBP. traded today:£1,920,428
Click here for JEMI Candlestick History
JHD - James Halstead plc
Sector:Construction & Materials
Volume:724,066 - vs daily avg (157%)
Current Price:141, +1.500, +1.08%
Approx. GBP. traded today:£1,020,933
Click here for JHD Candlestick History
JIM - Jarvis Securities plc
Sector:Financial Services
Volume:69,857 - vs daily avg (258%)
Current Price:20.5, 0, 0
Approx. GBP. traded today:£14,320
Click here for JIM Candlestick History
JOG - Jersey Oil and Gas Plc
Sector:Oil & Gas Producers
Volume:166,175 - vs daily avg (182%)
Current Price:157.5, +8, +5.35%
Approx. GBP. traded today:£261,725
Click here for JOG Candlestick History
JSG - Johnson Service Group PLC
Sector:Support Services
Volume:1,545,429 - vs daily avg (158%)
Current Price:135.4, -0.200, -0.15%
Approx. GBP. traded today:£2,092,510
Click here for JSG Candlestick History
JUP - Jupiter Fund Management Plc
Sector:Financial Services
Volume:1,875,378 - vs daily avg (145%)
Current Price:152.8, +0.600, +0.39%
Approx. GBP. traded today:£2,865,577
Click here for JUP Candlestick History
JUSC - JPMorgan US Smaller Companies Investment Trust plc
Sector:Equity Investment Instruments
Volume:383,714 - vs daily avg (142%)
Current Price:378, +1, +0.27%
Approx. GBP. traded today:£1,450,438
Click here for JUSC Candlestick History
KCR - KCR Residential REIT plc
Sector:Real Estate Investment Trusts
Volume:50,000 - vs daily avg (293%)
Current Price:8.6, 0, 0
Approx. GBP. traded today:£4,300
Click here for KCR Candlestick History
KDR - Karelian Diamond Resources Plc
Sector:Mining
Volume:881,137 - vs daily avg (163%)
Current Price:0.625, 0, 0
Approx. GBP. traded today:£5,507
Click here for KDR Candlestick History
KOD - Kodal Minerals Plc
Sector:Mining
Volume:809,692,585 - vs daily avg (1001%)
Current Price:0.255, -0.050, -16.39%
Approx. GBP. traded today:£2,064,716
Click here for KOD Candlestick History
KOS - Kosmos Energy Ltd
Sector:Oil & Gas Producers
Volume:12,498 - vs daily avg (182%)
Current Price:110.5, -10.500, -8.68%
Approx. GBP. traded today:£13,810
Click here for KOS Candlestick History
KRPZ - Kropz plc
Sector:Mining
Volume:15,815 - vs daily avg (243%)
Current Price:0.51, 0, 0
Approx. GBP. traded today:£80
Click here for KRPZ Candlestick History
KZG - Kazera Global plc
Sector:Support Services
Volume:3,249,194 - vs daily avg (150%)
Current Price:1.4, +0.075, +5.28%
Approx. GBP. traded today:£45,488
Click here for KZG Candlestick History
LBG - LBG Media PLC
Sector:Media
Volume:105,605 - vs daily avg (182%)
Current Price:83, -5, -5.68%
Approx. GBP. traded today:£87,652
Click here for LBG Candlestick History
LBOW - ICG-Longbow Senior Secured UK Property Debt Investments Ltd
Sector:Equity Investment Instruments
Volume:42,092 - vs daily avg (238%)
Current Price:14.9, -0.100, -0.67%
Approx. GBP. traded today:£6,271
Click here for LBOW Candlestick History
LSEG - London Stock Exchange Group plc
Sector:General Financial
Volume:2,101,575 - vs daily avg (141%)
Current Price:9512, +26, +0.27%
Approx. GBP. traded today:£199,901,814
Click here for LSEG Candlestick History
MAC - Marechale Capital Plc
Sector:Financial Services
Volume:1,278,148 - vs daily avg (287%)
Current Price:1.7, -0.050, -2.86%
Approx. GBP. traded today:£21,728
Click here for MAC Candlestick History
MAI - Maintel Holdings Plc
Sector:Fixed Line Telecommunications
Volume:5,503 - vs daily avg (644%)
Current Price:150, +5, +3.45%
Approx. GBP. traded today:£8,254
Click here for MAI Candlestick History
MAJE - Majedie Investments PLC
Sector:Equity Investment Instruments
Volume:77,083 - vs daily avg (301%)
Current Price:254, +7, +2.83%
Approx. GBP. traded today:£195,790
Click here for MAJE Candlestick History
MBH - Michelmersh Brick Holdings plc
Sector:Construction & Materials
Volume:483,759 - vs daily avg (174%)
Current Price:88, -1, -1.12%
Approx. GBP. traded today:£425,707
Click here for MBH Candlestick History
MDZ - MediaZest plc
Sector:Media
Volume:16,042,141 - vs daily avg (268%)
Current Price:0.1, +0.005, +10.53%
Approx. GBP. traded today:£16,042
Click here for MDZ Candlestick History
MERC - Mercia Asset Management PLC
Sector:Financial Services
Volume:641,903 - vs daily avg (178%)
Current Price:30, 0, 0
Approx. GBP. traded today:£192,570
Click here for MERC Candlestick History
MHC - MyHealthChecked Plc
Sector:Health Care Equipment & Services
Volume:98,474 - vs daily avg (134%)
Current Price:9, 0, 0
Approx. GBP. traded today:£8,862
Click here for MHC Candlestick History
MIND - Mind Gym plc
Sector:Support Services
Volume:6,498 - vs daily avg (205%)
Current Price:14.5, 0, 0
Approx. GBP. traded today:£942
Click here for MIND Candlestick History
MPL - Mercantile Ports & Logistics Limited
Sector:Industrial Transportation
Volume:203,200 - vs daily avg (139%)
Current Price:0.65, -0.050, -7.14%
Approx. GBP. traded today:£1,320
Click here for MPL Candlestick History
MPO - Macau Property Opportunities Fund Limited
Sector:Equity Investment Instruments
Volume:43,970 - vs daily avg (425%)
Current Price:14.25, -0.250, -1.72%
Approx. GBP. traded today:£6,265
Click here for MPO Candlestick History
MTC - Mothercare plc
Sector:General Retailers
Volume:444,224 - vs daily avg (251%)
Current Price:2.55, -0.180, -6.59%
Approx. GBP. traded today:£11,327
Click here for MTC Candlestick History
MVI - Marwyn Value Investors Limited
Sector:Equity Investment Instruments
Volume:215,500 - vs daily avg (195%)
Current Price:136.5, +0.500, +0.37%
Approx. GBP. traded today:£294,157
Click here for MVI Candlestick History
MYX - MYCELX Technologies Corporation
Sector:Oil Equipment
Volume:218,061 - vs daily avg (862%)
Current Price:26.5, +1, +3.92%
Approx. GBP. traded today:£57,786
Click here for MYX Candlestick History
NAH - NAHL Group plc
Sector:Media
Volume:48,199 - vs daily avg (262%)
Current Price:40.7, +1.600, +4.09%
Approx. GBP. traded today:£19,616
Click here for NAH Candlestick History
NAIT - The North American Income Trust plc
Sector:Equity Investment Instruments
Volume:363,655 - vs daily avg (152%)
Current Price:356, -1, -0.28%
Approx. GBP. traded today:£1,294,611
Click here for NAIT Candlestick History
NBS - Nationwide Building Society
Sector:Financial Services
Volume:560 - vs daily avg (170%)
Current Price:130.5, +0.500, +0.38%
Approx. GBP. traded today:£730
Click here for NBS Candlestick History
NCYT - Novacyt S.A
Sector:Health Care Equipment & Services
Volume:250,409 - vs daily avg (341%)
Current Price:40.3, +0.400, +1%
Approx. GBP. traded today:£100,914
Click here for NCYT Candlestick History
NESF - NextEnergy Solar Fund Limited
Sector:Alternative Energy
Volume:6,579,437 - vs daily avg (323%)
Current Price:58.9, -2.700, -4.38%
Approx. GBP. traded today:£3,875,288
Click here for NESF Candlestick History
NFX - Nuformix plc
Sector:Pharmaceuticals & Biotechnology
Volume:128,378,902 - vs daily avg (217%)
Current Price:0.485, +0.105, +26.32%
Approx. GBP. traded today:£622,637
Click here for NFX Candlestick History
OBI - Ondine Biomedical Inc
Sector:Pharmaceuticals & Biotechnology
Volume:290,960 - vs daily avg (168%)
Current Price:12.75, -0.500, -3.77%
Approx. GBP. traded today:£37,097
Click here for OBI Candlestick History
OIG - Oryx International Growth Fund Limited
Sector:Nonequity Investment Instruments
Volume:12,295 - vs daily avg (133%)
Current Price:1310, +2.500, +0.19%
Approx. GBP. traded today:£161,064
Click here for OIG Candlestick History
ONDO - Spinnaker Acquisitions PLC
Sector:General Financial
Volume:702,831 - vs daily avg (131%)
Current Price:30.7, -0.300, -0.97%
Approx. GBP. traded today:£215,769
Click here for ONDO Candlestick History
ORCH - Orchard Funding Group plc
Sector:Financial Services
Volume:37,450 - vs daily avg (142%)
Current Price:60, 0, 0
Approx. GBP. traded today:£22,470
Click here for ORCH Candlestick History
ORNT - Orient Telecoms Plc
Sector:
Volume:15,000 - vs daily avg (1050%)
Current Price:4, 0, 0
Approx. GBP. traded today:£600
Click here for ORNT Candlestick History
PAT - Panthera Resources PLC
Sector:Mining
Volume:1,758,677 - vs daily avg (168%)
Current Price:24, +1.800, +8.11%
Approx. GBP. traded today:£422,082
Click here for PAT Candlestick History
PCIP - PCI-PAL PLC
Sector:Software & Computer Services
Volume:145,779 - vs daily avg (307%)
Current Price:44, -0.500, -1.12%
Approx. GBP. traded today:£64,142
Click here for PCIP Candlestick History
PHE - PowerHouse Energy Group Plc
Sector:Equity Investment Instruments
Volume:14,044,673 - vs daily avg (180%)
Current Price:0.515, +0.005, +1.96%
Approx. GBP. traded today:£72,330
Click here for PHE Candlestick History
PHI - Pacific Horizon Investment Trust PLC
Sector:Equity Investment Instruments
Volume:385,071 - vs daily avg (209%)
Current Price:792, +9, +1.15%
Approx. GBP. traded today:£3,049,762
Click here for PHI Candlestick History
PROC - ProCook Group PLC
Sector:Personal Goods
Volume:123,012 - vs daily avg (306%)
Current Price:33.5, +1.500, +4.69%
Approx. GBP. traded today:£41,209
Click here for PROC Candlestick History
PRSR - The PRS REIT plc
Sector:Real Estate Investment Trusts
Volume:23,216,242 - vs daily avg (785%)
Current Price:114.4, +3, +2.69%
Approx. GBP. traded today:£26,559,380
Click here for PRSR Candlestick History
PRV - Porvair plc
Sector:Alternative Energy
Volume:61,499 - vs daily avg (198%)
Current Price:754, -12, -1.57%
Approx. GBP. traded today:£463,702
Click here for PRV Candlestick History
PSDL - Phoenix Spree Deutschland Limited
Sector:Real Estate Investment & Services
Volume:100,598 - vs daily avg (262%)
Current Price:163.5, -3, -1.80%
Approx. GBP. traded today:£164,477
Click here for PSDL Candlestick History
PXEN - Prospex Energy PLC
Sector:Oil & Gas Producers
Volume:2,284,572 - vs daily avg (327%)
Current Price:3.85, -0.350, -8.33%
Approx. GBP. traded today:£87,956
Click here for PXEN Candlestick History
RDT - Rosslyn Data Technologies plc
Sector:Software & Computer Services
Volume:252,140 - vs daily avg (154%)
Current Price:3.35, 0, 0
Approx. GBP. traded today:£8,446
Click here for RDT Candlestick History
RENX - Renalytix Plc
Sector:Health Care Equipment & Services
Volume:5,403,577 - vs daily avg (210%)
Current Price:7.38, -0.870, -10.55%
Approx. GBP. traded today:£398,783
Click here for RENX Candlestick History
RGL - Regional REIT Limited
Sector:Real Estate Investment Trusts
Volume:473,276 - vs daily avg (193%)
Current Price:106.8, +0.600, +0.56%
Approx. GBP. traded today:£505,458
Click here for RGL Candlestick History
ROQ - Roquefort Investments plc
Sector:General Financial
Volume:5,426,936 - vs daily avg (347%)
Current Price:1.7, -0.150, -8.11%
Approx. GBP. traded today:£92,257
Click here for ROQ Candlestick History
RR - Rolls-Royce Holdings plc
Sector:Aerospace and Defence
Volume:77,092,412 - vs daily avg (238%)
Current Price:1165, -2, -0.17%
Approx. GBP. traded today:£898,126,599
Click here for RR Candlestick History
RSG - Resolute Mining Limited
Sector:Mining
Volume:674,690 - vs daily avg (193%)
Current Price:45.15, -3.050, -6.33%
Approx. GBP. traded today:£304,622
Click here for RSG Candlestick History
RUA - Rua Life Sciences Plc
Sector:Health Care Equipment & Services
Volume:177,417 - vs daily avg (139%)
Current Price:12, 0, 0
Approx. GBP. traded today:£21,290
Click here for RUA Candlestick History
RWS - RWS Holdings plc
Sector:Support Services
Volume:3,887,846 - vs daily avg (183%)
Current Price:76, -1.500, -1.94%
Approx. GBP. traded today:£2,954,762
Click here for RWS Candlestick History
SAGA - Saga plc
Sector:Travel & Leisure
Volume:261,509 - vs daily avg (131%)
Current Price:272, +5.500, +2.06%
Approx. GBP. traded today:£711,304
Click here for SAGA Candlestick History
SDP - Schroder Investment Trust - Schroder AsiaPacific Fund plc
Sector:Equity Investment Instruments
Volume:1,045,428 - vs daily avg (293%)
Current Price:678, +8, +1.19%
Approx. GBP. traded today:£7,088,001
Click here for SDP Candlestick History
SDV - Chelverton UK Dividend Trust PLC
Sector:Equity Investment Instruments
Volume:172,891 - vs daily avg (159%)
Current Price:131, 0, 0
Approx. GBP. traded today:£226,487
Click here for SDV Candlestick History
SHEL - Royal Dutch Shell plc
Sector:Oil & Gas Producers
Volume:12,359,781 - vs daily avg (158%)
Current Price:2841.5, -6, -0.21%
Approx. GBP. traded today:£351,203,177
Click here for SHEL Candlestick History
SJG - Schroder Japan Growth Fund plc
Sector:Equity Investment Instruments
Volume:279,867 - vs daily avg (136%)
Current Price:306, +4, +1.32%
Approx. GBP. traded today:£856,393
Click here for SJG Candlestick History
SKL - Skillcast Group PLC
Sector:Software and Computer Services
Volume:22,490 - vs daily avg (468%)
Current Price:61, 0, 0
Approx. GBP. traded today:£13,718
Click here for SKL Candlestick History
SLNG - H C Slingsby plc
Sector:Industrial Engineering
Volume:10,000 - vs daily avg (695%)
Current Price:125, 0, 0
Approx. GBP. traded today:£12,500
Click here for SLNG Candlestick History
SMIF - TwentyFour Select Monthly Income Fund Limited
Sector:Equity Investment Instruments
Volume:1,820,636 - vs daily avg (133%)
Current Price:86.8, +1, +1.17%
Approx. GBP. traded today:£1,580,312
Click here for SMIF Candlestick History
SMJ - J. Smart & Co.
Sector:Construction & Materials
Volume:2,000 - vs daily avg (139%)
Current Price:132.5, 0, 0
Approx. GBP. traded today:£2,650
Click here for SMJ Candlestick History
SNR - Senior plc
Sector:Aerospace and Defence
Volume:1,886,206 - vs daily avg (267%)
Current Price:199.4, +8.800, +4.62%
Approx. GBP. traded today:£3,761,094
Click here for SNR Candlestick History
SNWS - Smiths News plc
Sector:Media
Volume:553,220 - vs daily avg (196%)
Current Price:63.2, +2.200, +3.61%
Approx. GBP. traded today:£349,635
Click here for SNWS Candlestick History
SSIT - Seraphim Space Invest Tr Plc
Sector:Equity Investment Instruments
Volume:2,404,781 - vs daily avg (220%)
Current Price:87.6, +3, +3.55%
Approx. GBP. traded today:£2,106,588
Click here for SSIT Candlestick History
SST - The Scottish Oriental Smaller Companies Trust plc
Sector:Equity Investment Instruments
Volume:538,985 - vs daily avg (238%)
Current Price:293, +1, +0.34%
Approx. GBP. traded today:£1,579,226
Click here for SST Candlestick History
SSTY - Safestay plc
Sector:Travel & Leisure
Volume:15,048 - vs daily avg (298%)
Current Price:20.5, 0, 0
Approx. GBP. traded today:£3,084
Click here for SSTY Candlestick History
STJ - St. Jamess Place plc
Sector:Life Insurance
Volume:3,657,304 - vs daily avg (221%)
Current Price:1308, +10.500, +0.81%
Approx. GBP. traded today:£47,837,536
Click here for STJ Candlestick History
SURE - Sure Ventures Plc
Sector:Equity Investment Instruments
Volume:5,000 - vs daily avg (1030%)
Current Price:81, 0, 0
Approx. GBP. traded today:£4,050
Click here for SURE Candlestick History
SVS - Savills plc
Sector:Real Estate Investment & Services
Volume:1,295,701 - vs daily avg (397%)
Current Price:997, -11, -1.09%
Approx. GBP. traded today:£12,918,138
Click here for SVS Candlestick History
SXS - Spectris plc
Sector:Electronic & Electrical Equipment
Volume:586,389 - vs daily avg (149%)
Current Price:4110, +4, +0.10%
Approx. GBP. traded today:£24,100,587
Click here for SXS Candlestick History
TCAP - TP ICAP Group PLC
Sector:Financial Services
Volume:1,616,736 - vs daily avg (145%)
Current Price:262.5, 0, 0
Approx. GBP. traded today:£4,243,932
Click here for TCAP Candlestick History
TEAM - TEAM plc
Sector:Equity Investment Instruments
Volume:110,501 - vs daily avg (301%)
Current Price:24.5, +0.500, +2.08%
Approx. GBP. traded today:£27,072
Click here for TEAM Candlestick History
TEK - Tekcapital plc
Sector:Software & Computer Services
Volume:1,125,401 - vs daily avg (190%)
Current Price:9.6, 0, 0
Approx. GBP. traded today:£108,038
Click here for TEK Candlestick History
TMI - Taylor Maritime Investments Limited
Sector:
Volume:811,518 - vs daily avg (552%)
Current Price:0.85, +0.015, +2.40%
Approx. GBP. traded today:£6,897
Click here for TMI Candlestick History
TMO - Time Out Group plc
Sector:Media
Volume:32,587 - vs daily avg (143%)
Current Price:12.5, +0.500, +4.17%
Approx. GBP. traded today:£4,073
Click here for TMO Candlestick History
TND - Tandem Group plc
Sector:Leisure Goods
Volume:7,692 - vs daily avg (311%)
Current Price:175, -7.500, -4.11%
Approx. GBP. traded today:£13,461
Click here for TND Candlestick History
TON - Titon Holdings Plc
Sector:Construction & Materials
Volume:22,000 - vs daily avg (141%)
Current Price:90, 0, 0
Approx. GBP. traded today:£19,800
Click here for TON Candlestick History
TPT - Topps Tiles Plc
Sector:General Retailers
Volume:1,222,260 - vs daily avg (161%)
Current Price:34.9, +0.400, +1.16%
Approx. GBP. traded today:£426,568
Click here for TPT Candlestick History
TRIG - The Renewables Infrastructure Group Limited
Sector:Equity Investment Instruments
Volume:8,122,263 - vs daily avg (160%)
Current Price:73.9, -3.600, -4.65%
Approx. GBP. traded today:£6,002,352
Click here for TRIG Candlestick History
TRP - Tower Resources plc
Sector:Oil & Gas Producers
Volume:727,688,693 - vs daily avg (241%)
Current Price:0.032, 0, 0
Approx. GBP. traded today:£232,860
Click here for TRP Candlestick History
TRY - TR Property Investment Trust plc
Sector:Equity Investment Instruments
Volume:1,665,142 - vs daily avg (244%)
Current Price:321.5, -3, -0.92%
Approx. GBP. traded today:£5,353,431
Click here for TRY Candlestick History
TUNE - Focusrite plc
Sector:Leisure Goods
Volume:277,486 - vs daily avg (206%)
Current Price:237, +22, +10.23%
Approx. GBP. traded today:£657,641
Click here for TUNE Candlestick History
UJO - Union Jack Oil plc
Sector:Oil & Gas Producers
Volume:4,270,022 - vs daily avg (592%)
Current Price:3.95, -0.200, -4.82%
Approx. GBP. traded today:£168,665
Click here for UJO Candlestick History
UMR - Unicorn Mineral Resources PLC
Sector:
Volume:50,000 - vs daily avg (136%)
Current Price:3, 0, 0
Approx. GBP. traded today:£1,500
Click here for UMR Candlestick History
UTLH - UIL H Finance Limited
Sector:Equity Investment Instruments
Volume:74,110 - vs daily avg (642%)
Current Price:141.5, 0, 0
Approx. GBP. traded today:£104,865
Click here for UTLH Candlestick History
VAL - ValiRx plc
Sector:Pharmaceuticals & Biotechnology
Volume:5,064,552 - vs daily avg (149%)
Current Price:0.245, -0.005, -4%
Approx. GBP. traded today:£12,408
Click here for VAL Candlestick History
VEL - Velocity Composites plc
Sector:Aerospace and Defence
Volume:106,200 - vs daily avg (182%)
Current Price:21.5, 0, 0
Approx. GBP. traded today:£22,833
Click here for VEL Candlestick History
VOD - Vodafone Group Plc
Sector:Mobile Telecommunications
Volume:97,867,065 - vs daily avg (181%)
Current Price:87.36, -4.780, -5.19%
Approx. GBP. traded today:£85,496,667
Click here for VOD Candlestick History
VOX - Vox Valor Capital Ltd
Sector:
Volume:2,000 - vs daily avg (301%)
Current Price:0.175, 0, 0
Approx. GBP. traded today:£3
Click here for VOX Candlestick History
VP - Vp plc
Sector:Support Services
Volume:12,855 - vs daily avg (162%)
Current Price:586, +16, +2.81%
Approx. GBP. traded today:£75,330
Click here for VP Candlestick History
VRS - Versarien plc
Sector:Chemicals
Volume:157,102,082 - vs daily avg (246%)
Current Price:0.0116, 0, 0
Approx. GBP. traded today:£18,223
Click here for VRS Candlestick History
VTA - Volta Finance Limited
Sector:Equity Investment Instruments
Volume:6,327 - vs daily avg (144%)
Current Price:6.75, 0, 0
Approx. GBP. traded today:£427
Click here for VTA Candlestick History
WHI - WH Ireland Group plc
Sector:Financial Services
Volume:2,119,256 - vs daily avg (175%)
Current Price:1.35, +0.150, +12.50%
Approx. GBP. traded today:£28,609
Click here for WHI Candlestick History
WINK - M Winkworth PLC
Sector:Real Estate Investment & Services
Volume:13,511 - vs daily avg (269%)
Current Price:190, 0, 0
Approx. GBP. traded today:£25,670
Click here for WINK Candlestick History
WPP - WPP plc
Sector:Media
Volume:7,965,411 - vs daily avg (150%)
Current Price:274.9, -12.600, -4.38%
Approx. GBP. traded today:£21,896,914
Click here for WPP Candlestick History
XSG - Xeros Technology Group plc
Sector:Industrial Engineering
Volume:11,772,974 - vs daily avg (246%)
Current Price:2.4, +0.100, +4.35%
Approx. GBP. traded today:£282,551
Click here for XSG Candlestick History
ZAM - Zambeef Products PLC
Sector:Food Producers & Processors
Volume:313,082 - vs daily avg (648%)
Current Price:5.05, +0.150, +3.06%
Approx. GBP. traded today:£15,810
Click here for ZAM Candlestick History
ZIN - Zinc Media Group plc
Sector:Media
Volume:20,400 - vs daily avg (156%)
Current Price:51, -1, -1.92%
Approx. GBP. traded today:£10,404
Click here for ZIN Candlestick History
ZIOC - Zanaga Iron Ore Company Limited
Sector:Industrial Metals & Mining
Volume:889,878 - vs daily avg (230%)
Current Price:7.26, -0.060, -0.82%
Approx. GBP. traded today:£64,605
Click here for ZIOC Candlestick History
ZOO - ZOO Digital Group plc
Sector:Software & Computer Services
Volume:314,253 - vs daily avg (150%)
Current Price:10.25, -0.375, -3.58%
Approx. GBP. traded today:£32,210
Click here for ZOO Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy