Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:High Volume List
Updated 09/04/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
AML - Aston Martin Lagonda Global Holdings plc
Sector:Automobiles & Parts
Volume:3,009,667 - vs daily avg (132%)
Current Price:40.2, -0.160, -0.40%
Approx. GBP. traded today:£1,209,886
Click here for AML Candlestick History
ARCM - Arc Minerals Limited
Sector:Financial Services
Volume:4,763,009 - vs daily avg (170%)
Current Price:0.5, -0.025, -5.71%
Approx. GBP. traded today:£23,815
Click here for ARCM Candlestick History
ARK - Arkle Resources PLC
Sector:Mining
Volume:10,318,554 - vs daily avg (157%)
Current Price:0.55, 0, 0
Approx. GBP. traded today:£56,752
Click here for ARK Candlestick History
ARR - Aurora Investment Trust plc
Sector:Equity Investment Instruments
Volume:282,258 - vs daily avg (159%)
Current Price:237, -1.500, -0.63%
Approx. GBP. traded today:£668,951
Click here for ARR Candlestick History
AST - Ascent Resources plc
Sector:Oil & Gas Producers
Volume:10,329,632 - vs daily avg (211%)
Current Price:0.55, 0, 0
Approx. GBP. traded today:£56,812
Click here for AST Candlestick History
AURA - Aura Energy Limited
Sector:Industrial Metals & Mining
Volume:544,622 - vs daily avg (172%)
Current Price:7.25, +0.500, +7.41%
Approx. GBP. traded today:£39,485
Click here for AURA Candlestick History
BCG - Baltic Classifieds Group PLC
Sector:Software & Computer Services
Volume:2,663,443 - vs daily avg (150%)
Current Price:190.9, -3.900, -2%
Approx. GBP. traded today:£5,084,512
Click here for BCG Candlestick History
BGUK - Baillie Gifford UK Growth Trust plc
Sector:Equity Investment Instruments
Volume:369,031 - vs daily avg (155%)
Current Price:196.5, -1, -0.51%
Approx. GBP. traded today:£725,145
Click here for BGUK Candlestick History
BKY - Berkeley Energia Limited
Sector:Mining
Volume:5,366,240 - vs daily avg (1622%)
Current Price:22.25, -1.250, -5.32%
Approx. GBP. traded today:£1,193,988
Click here for BKY Candlestick History
BLND - British Land Company Plc
Sector:Real Estate Investment Trusts
Volume:7,424,886 - vs daily avg (160%)
Current Price:380.2, -1, -0.26%
Approx. GBP. traded today:£28,229,416
Click here for BLND Candlestick History
BMV - Bluebird Merchant Ventures Limited
Sector:Industrial Metals & Mining
Volume:44,334,131 - vs daily avg (565%)
Current Price:0.09, +0.018, +27.70%
Approx. GBP. traded today:£39,900
Click here for BMV Candlestick History
BOWL - Hollywood Bowl Group plc
Sector:Travel & Leisure
Volume:1,148,519 - vs daily avg (161%)
Current Price:257.5, -2, -0.77%
Approx. GBP. traded today:£2,957,436
Click here for BOWL Candlestick History
BPCR - BioPharma Credit PLC
Sector:Equity Investment Instruments
Volume:3,083,971 - vs daily avg (222%)
Current Price:0.94, +0.006, +1.07%
Approx. GBP. traded today:£28,989
Click here for BPCR Candlestick History
CDGP - Chapel Down Group Plc
Sector:Beverages
Volume:117,043 - vs daily avg (162%)
Current Price:34, +0.500, +1.49%
Approx. GBP. traded today:£39,794
Click here for CDGP Candlestick History
CMET - Capital Metals plc
Sector:Mining
Volume:722,710 - vs daily avg (219%)
Current Price:5, 0, 0
Approx. GBP. traded today:£36,135
Click here for CMET Candlestick History
CML - CML Microsystems plc
Sector:Technology Hardware & Equipment
Volume:59,672 - vs daily avg (131%)
Current Price:253, +28, +12.44%
Approx. GBP. traded today:£150,970
Click here for CML Candlestick History
CNC - Concurrent Technologies Plc
Sector:Technology Hardware & Equipment
Volume:780,879 - vs daily avg (164%)
Current Price:202, +9, +4.66%
Approx. GBP. traded today:£1,577,375
Click here for CNC Candlestick History
COBR - Cobra Resources plc
Sector:General Financial
Volume:3,978,125 - vs daily avg (132%)
Current Price:4.35, +0.150, +3.57%
Approx. GBP. traded today:£173,048
Click here for COBR Candlestick History
COG - Cambridge Cognition Holdings Plc
Sector:Health Care Equipment & Services
Volume:58,977 - vs daily avg (156%)
Current Price:39, +0.500, +1.30%
Approx. GBP. traded today:£23,001
Click here for COG Candlestick History
CORA - Cora Gold Limited
Sector:Mining
Volume:1,725,563 - vs daily avg (293%)
Current Price:9, 0, 0
Approx. GBP. traded today:£155,300
Click here for CORA Candlestick History
COST - Costain Group PLC
Sector:Construction & Materials
Volume:2,480,164 - vs daily avg (142%)
Current Price:197, +2, +1.03%
Approx. GBP. traded today:£4,885,923
Click here for COST Candlestick History
CPX - CAP-XX Limited
Sector:Electronic & Electrical Equipment
Volume:29,059,845 - vs daily avg (193%)
Current Price:0.215, +0.005, +4.76%
Approx. GBP. traded today:£62,478
Click here for CPX Candlestick History
CWR - Ceres Power Holdings plc
Sector:Alternative Energy
Volume:7,548,989 - vs daily avg (239%)
Current Price:322.6, -21.400, -6.22%
Approx. GBP. traded today:£24,353,038
Click here for CWR Candlestick History
DCI - Dolphin Capital Investors Limited
Sector:Real Estate Investment & Services
Volume:726,000 - vs daily avg (476%)
Current Price:4.4, -0.100, -2.22%
Approx. GBP. traded today:£31,944
Click here for DCI Candlestick History
DFS - DFS Furniture plc
Sector:General Retailers
Volume:614,722 - vs daily avg (134%)
Current Price:128, -3, -2.29%
Approx. GBP. traded today:£786,844
Click here for DFS Candlestick History
DGI9 - Digital 9 Infrastructure PLC
Sector:Equity Investment Instruments
Volume:1,978,449 - vs daily avg (136%)
Current Price:6.14, +0.240, +4.07%
Approx. GBP. traded today:£121,476
Click here for DGI9 Candlestick History
DKL - Dekel Agri-Vision plc
Sector:Food Producers & Processors
Volume:1,698,538 - vs daily avg (172%)
Current Price:0.425, 0, 0
Approx. GBP. traded today:£7,218
Click here for DKL Candlestick History
DXRX - Diaceutics PLC
Sector:Health Care Equipment & Services
Volume:85,290 - vs daily avg (182%)
Current Price:161.5, -4, -2.42%
Approx. GBP. traded today:£137,743
Click here for DXRX Candlestick History
EAAS - eEnergy Group Plc
Sector:Electronic & Electrical Equipment
Volume:2,590,478 - vs daily avg (364%)
Current Price:5.1, +0.200, +4.08%
Approx. GBP. traded today:£132,114
Click here for EAAS Candlestick History
ECEL - Eurocell plc
Sector:Construction & Materials
Volume:96,403 - vs daily avg (135%)
Current Price:109, -7, -6.03%
Approx. GBP. traded today:£105,079
Click here for ECEL Candlestick History
EEE - Empire Metals Limited
Sector:Mining
Volume:4,292,907 - vs daily avg (211%)
Current Price:37.4, +2.550, +7.32%
Approx. GBP. traded today:£1,605,547
Click here for EEE Candlestick History
EKF - EKF Diagnostics Holdings plc
Sector:Health Care Equipment & Services
Volume:6,220,704 - vs daily avg (789%)
Current Price:24.15, +0.050, +0.21%
Approx. GBP. traded today:£1,502,300
Click here for EKF Candlestick History
EOG - Europa Oil & Gas
Sector:Oil & Gas Producers
Volume:14,855,321 - vs daily avg (252%)
Current Price:1.5, +0.150, +11.11%
Approx. GBP. traded today:£222,829
Click here for EOG Candlestick History
ESO - EPE Special Opportunities Limited
Sector:Equity Investment Instruments
Volume:56,737 - vs daily avg (480%)
Current Price:171, 0, 0
Approx. GBP. traded today:£97,020
Click here for ESO Candlestick History
ESOZ - EPE Special Opportunities Ltd. ZDP
Sector:
Volume:29,152 - vs daily avg (157%)
Current Price:124, 0, 0
Approx. GBP. traded today:£36,148
Click here for ESOZ Candlestick History
EUE - Eurasia Mining Plc
Sector:
Volume:117,114 - vs daily avg (161%)
Current Price:5236, -7, -0.13%
Approx. GBP. traded today:£6,132,089
Click here for EUE Candlestick History
EYE - Eagle Eye Solutions Group plc
Sector:Software & Computer Services
Volume:46,256 - vs daily avg (255%)
Current Price:330, +10, +3.12%
Approx. GBP. traded today:£152,644
Click here for EYE Candlestick History
FAB - Fusion Antibodies plc
Sector:Health Care Equipment & Services
Volume:616,784 - vs daily avg (132%)
Current Price:14.25, 0, 0
Approx. GBP. traded today:£87,891
Click here for FAB Candlestick History
FDEV - Frontier Developments plc
Sector:Leisure Goods
Volume:195,970 - vs daily avg (176%)
Current Price:365, -10, -2.67%
Approx. GBP. traded today:£715,290
Click here for FDEV Candlestick History
FEN - Frenkel Topping Group Plc
Sector:Financial Services
Volume:117,137 - vs daily avg (570%)
Current Price:48.5, 0, 0
Approx. GBP. traded today:£56,811
Click here for FEN Candlestick History
FOG - Falcon Oil & Gas Ltd
Sector:Oil & Gas Producers
Volume:652,806 - vs daily avg (148%)
Current Price:16.75, -0.250, -1.47%
Approx. GBP. traded today:£109,345
Click here for FOG Candlestick History
FSG - Foresight Group Holdings Limited
Sector:Equity Investment Instruments
Volume:1,349,746 - vs daily avg (357%)
Current Price:365.5, -9, -2.40%
Approx. GBP. traded today:£4,933,321
Click here for FSG Candlestick History
FTC - Filtronic plc
Sector:Technology Hardware & Equipment
Volume:4,302,622 - vs daily avg (210%)
Current Price:204, -8, -3.77%
Approx. GBP. traded today:£8,777,348
Click here for FTC Candlestick History
FXPO - Ferrexpo plc
Sector:Industrial Metals & Mining
Volume:3,456,874 - vs daily avg (138%)
Current Price:41.52, +0.980, +2.42%
Approx. GBP. traded today:£1,435,294
Click here for FXPO Candlestick History
GCM - GCM Resources Plc
Sector:Mining
Volume:6,605,570 - vs daily avg (267%)
Current Price:7.3, -0.750, -9.32%
Approx. GBP. traded today:£482,206
Click here for GCM Candlestick History
GFIN - Gfinity plc
Sector:Travel & Leisure
Volume:182,356,953 - vs daily avg (298%)
Current Price:0.06, +0.007, +19.05%
Approx. GBP. traded today:£109,414
Click here for GFIN Candlestick History
GFM - Griffin Mining Limited
Sector:Mining
Volume:48,177 - vs daily avg (146%)
Current Price:282, -9, -3.09%
Approx. GBP. traded today:£135,859
Click here for GFM Candlestick History
GGP - Greatland Gold plc
Sector:Mining
Volume:5,157,475 - vs daily avg (164%)
Current Price:761.5, +21.500, +2.91%
Approx. GBP. traded today:£39,274,172
Click here for GGP Candlestick History
GSCU - Great Southern Copper PLC
Sector:Mining
Volume:2,925,459 - vs daily avg (146%)
Current Price:3.1, +0.350, +12.73%
Approx. GBP. traded today:£90,689
Click here for GSCU Candlestick History
GTLY - Gateley
Sector:Support Services
Volume:427,651 - vs daily avg (162%)
Current Price:68.5, +1, +1.48%
Approx. GBP. traded today:£292,940
Click here for GTLY Candlestick History
GWMO - Great Western Mining Corporation PLC
Sector:Mining
Volume:8,848,907 - vs daily avg (140%)
Current Price:1.85, +0.050, +2.78%
Approx. GBP. traded today:£163,704
Click here for GWMO Candlestick History
GYM - The Gym Group plc
Sector:Travel & Leisure
Volume:1,183,841 - vs daily avg (166%)
Current Price:180, +2, +1.12%
Approx. GBP. traded today:£2,130,913
Click here for GYM Candlestick History
HFD - Halfords Group plc
Sector:General Retailers
Volume:692,624 - vs daily avg (160%)
Current Price:135, -1.800, -1.32%
Approx. GBP. traded today:£935,042
Click here for HFD Candlestick History
HHI - Henderson High Income Trust plc
Sector:Equity Investment Instruments
Volume:498,280 - vs daily avg (140%)
Current Price:194.5, 0, 0
Approx. GBP. traded today:£969,154
Click here for HHI Candlestick History
HUI - Hunting PLC
Sector:
Volume:978,840 - vs daily avg (167%)
Current Price:3, +0.150, +5.26%
Approx. GBP. traded today:£29,365
Click here for HUI Candlestick History
HUW - Helios Underwriting Plc
Sector:Insurance (non-life)
Volume:118,558 - vs daily avg (465%)
Current Price:206, +5, +2.49%
Approx. GBP. traded today:£244,229
Click here for HUW Candlestick History
IES - Invinity Energy Systems plc
Sector:Support Services
Volume:2,848,519 - vs daily avg (457%)
Current Price:17.9, +0.900, +5.29%
Approx. GBP. traded today:£509,884
Click here for IES Candlestick History
IGP - Intercede Group plc
Sector:Software & Computer Services
Volume:744,094 - vs daily avg (294%)
Current Price:83, +5, +6.41%
Approx. GBP. traded today:£617,598
Click here for IGP Candlestick History
INSG - Insig AI Plc
Sector:Software & Computer Services
Volume:366,418 - vs daily avg (140%)
Current Price:17.5, 0, 0
Approx. GBP. traded today:£64,123
Click here for INSG Candlestick History
IOM - iomart Group plc
Sector:Software & Computer Services
Volume:487,654 - vs daily avg (286%)
Current Price:12.35, +0.225, +1.81%
Approx. GBP. traded today:£60,225
Click here for IOM Candlestick History
ITM - ITM Power Plc
Sector:Alternative Energy
Volume:21,627,206 - vs daily avg (718%)
Current Price:69, +4.600, +7.14%
Approx. GBP. traded today:£14,922,772
Click here for ITM Candlestick History
JHD - James Halstead plc
Sector:Construction & Materials
Volume:2,001,304 - vs daily avg (247%)
Current Price:136, +9.600, +7.59%
Approx. GBP. traded today:£2,721,773
Click here for JHD Candlestick History
JUP - Jupiter Fund Management Plc
Sector:Financial Services
Volume:2,385,581 - vs daily avg (164%)
Current Price:158, -8, -4.82%
Approx. GBP. traded today:£3,769,217
Click here for JUP Candlestick History
KCR - KCR Residential REIT plc
Sector:Real Estate Investment Trusts
Volume:5,000 - vs daily avg (171%)
Current Price:9.5, 0, 0
Approx. GBP. traded today:£475
Click here for KCR Candlestick History
KDNC - Cadence Minerals Plc
Sector:Mining
Volume:1,564,160 - vs daily avg (133%)
Current Price:4.71, -0.040, -0.84%
Approx. GBP. traded today:£73,671
Click here for KDNC Candlestick History
KEYS - Keystone Law Group plc
Sector:Support Services
Volume:82,188 - vs daily avg (161%)
Current Price:471, -1.500, -0.32%
Approx. GBP. traded today:£387,105
Click here for KEYS Candlestick History
LEX - Lexington Gold Ltd
Sector:Mining
Volume:620,781 - vs daily avg (160%)
Current Price:3.4, +0.150, +4.62%
Approx. GBP. traded today:£21,106
Click here for LEX Candlestick History
LINV - LendInvest PLC
Sector:General Financial
Volume:60,022 - vs daily avg (306%)
Current Price:26.5, 0, 0
Approx. GBP. traded today:£15,905
Click here for LINV Candlestick History
LST - Light Science Technologies Holdings PLC
Sector:
Volume:16,814,376 - vs daily avg (188%)
Current Price:1.15, -0.050, -4.17%
Approx. GBP. traded today:£193,365
Click here for LST Candlestick History
LWI - Lowland Investment Company plc
Sector:Equity Investment Instruments
Volume:1,167,620 - vs daily avg (202%)
Current Price:166, +0.200, +0.12%
Approx. GBP. traded today:£1,938,249
Click here for LWI Candlestick History
MAI - Maintel Holdings Plc
Sector:Fixed Line Telecommunications
Volume:41,906 - vs daily avg (1154%)
Current Price:122.5, -5, -3.92%
Approx. GBP. traded today:£51,334
Click here for MAI Candlestick History
MATD - Petro Matad Limited
Sector:Oil & Gas Producers
Volume:12,888,150 - vs daily avg (256%)
Current Price:1.305, +0.055, +4%
Approx. GBP. traded today:£168,190
Click here for MATD Candlestick History
MBO - MobilityOne Limited
Sector:Support Services
Volume:6,889,427 - vs daily avg (249%)
Current Price:11, -2.750, -20%
Approx. GBP. traded today:£757,836
Click here for MBO Candlestick History
MER - Mears Group plc
Sector:Support Services
Volume:587,647 - vs daily avg (223%)
Current Price:357.5, +3, +0.85%
Approx. GBP. traded today:£2,100,838
Click here for MER Candlestick History
MIGO - Miton Global Opportunities PLC
Sector:Equity Investment Instruments
Volume:34,819 - vs daily avg (155%)
Current Price:388.5, -1.500, -0.38%
Approx. GBP. traded today:£135,271
Click here for MIGO Candlestick History
MIRI - Mirriad Advertising plc
Sector:Media
Volume:257,417,398 - vs daily avg (150%)
Current Price:0.003, 0, 0
Approx. GBP. traded today:£7,722
Click here for MIRI Candlestick History
MKA - Mkango Resources Ltd
Sector:Mining
Volume:4,307,269 - vs daily avg (257%)
Current Price:35.5, +0.500, +1.43%
Approx. GBP. traded today:£1,529,080
Click here for MKA Candlestick History
MLVN - Malvern International Plc
Sector:Support Services
Volume:181,410 - vs daily avg (325%)
Current Price:21.5, 0, 0
Approx. GBP. traded today:£39,003
Click here for MLVN Candlestick History
MOTR - Motorpoint Group plc
Sector:General Retailers
Volume:40,983 - vs daily avg (275%)
Current Price:131, -4, -2.96%
Approx. GBP. traded today:£53,687
Click here for MOTR Candlestick History
MPL - Mercantile Ports & Logistics Limited
Sector:Industrial Transportation
Volume:40,468,993 - vs daily avg (1846%)
Current Price:0.55, +0.225, +70.77%
Approx. GBP. traded today:£222,579
Click here for MPL Candlestick History
MTC - Mothercare plc
Sector:General Retailers
Volume:1,878,479 - vs daily avg (354%)
Current Price:1.55, +0.140, +9.93%
Approx. GBP. traded today:£29,116
Click here for MTC Candlestick History
NANO - Nanoco Group plc
Sector:Technology Hardware & Equipment
Volume:1,129,276 - vs daily avg (185%)
Current Price:4.74, -0.140, -2.87%
Approx. GBP. traded today:£53,527
Click here for NANO Candlestick History
NSI - New Star Investment Trust plc
Sector:Equity Investment Instruments
Volume:89,062 - vs daily avg (449%)
Current Price:128, 0, 0
Approx. GBP. traded today:£113,999
Click here for NSI Candlestick History
OBD - Oxford BioDynamics Plc
Sector:Pharmaceuticals & Biotechnology
Volume:28,693,783 - vs daily avg (231%)
Current Price:0.19, -0.010, -5%
Approx. GBP. traded today:£54,518
Click here for OBD Candlestick History
OGN - Origin Enterprises plc
Sector:Food Producers & Processors
Volume:3,249 - vs daily avg (788%)
Current Price:4.125, 0, 0
Approx. GBP. traded today:£134
Click here for OGN Candlestick History
OMU - Old Mutual Limited
Sector:Life Insurance
Volume:343,341 - vs daily avg (154%)
Current Price:62.6, -1.290, -2.02%
Approx. GBP. traded today:£214,931
Click here for OMU Candlestick History
ONT - Oxford Nanopore Tech PLC
Sector:Pharmaceuticals & Biotechnology
Volume:2,420,740 - vs daily avg (154%)
Current Price:104.5, -10, -8.73%
Approx. GBP. traded today:£2,529,673
Click here for ONT Candlestick History
PEB - Pebble Beach Systems Group plc
Sector:Technology Hardware & Equipment
Volume:145,095 - vs daily avg (139%)
Current Price:17.5, 0, 0
Approx. GBP. traded today:£25,391
Click here for PEB Candlestick History
PEN - Pennant International Group plc
Sector:Software & Computer Services
Volume:101,406 - vs daily avg (188%)
Current Price:19, +0.250, +1.33%
Approx. GBP. traded today:£19,267
Click here for PEN Candlestick History
PEY - Princess Private Equity Holding Limited
Sector:Equity Investment Instruments
Volume:477,809 - vs daily avg (524%)
Current Price:8.6, -0.100, -1.15%
Approx. GBP. traded today:£41,091
Click here for PEY Candlestick History
PHE - PowerHouse Energy Group Plc
Sector:Equity Investment Instruments
Volume:11,923,044 - vs daily avg (145%)
Current Price:0.375, -0.025, -7.50%
Approx. GBP. traded today:£44,711
Click here for PHE Candlestick History
PNS - Panther Securities Plc
Sector:Real Estate Investment & Services
Volume:14,001 - vs daily avg (647%)
Current Price:290, 0, 0
Approx. GBP. traded today:£40,602
Click here for PNS Candlestick History
POLR - Polar Capital Holdings plc
Sector:Financial Services
Volume:346,438 - vs daily avg (134%)
Current Price:619, -35, -5.35%
Approx. GBP. traded today:£2,144,451
Click here for POLR Candlestick History
PREM - Premier African Minerals Limited
Sector:Mining
Volume:1,644,661,043 - vs daily avg (347%)
Current Price:0.0137, 0, 0
Approx. GBP. traded today:£225,318
Click here for PREM Candlestick History
PRIM - Primorus Investments plc
Sector:Media
Volume:121,331 - vs daily avg (194%)
Current Price:3.6, -0.100, -2.70%
Approx. GBP. traded today:£4,367
Click here for PRIM Candlestick History
PXC - Phoenix Copper Limited
Sector:Mining
Volume:2,139,671 - vs daily avg (136%)
Current Price:1.1, 0, 0
Approx. GBP. traded today:£23,536
Click here for PXC Candlestick History
RICA - Ruffer Investment Company Limited
Sector:Equity Investment Instruments
Volume:1,292,127 - vs daily avg (136%)
Current Price:311, -1, -0.32%
Approx. GBP. traded today:£4,018,514
Click here for RICA Candlestick History
RM - RM plc
Sector:Software & Computer Services
Volume:152,816 - vs daily avg (181%)
Current Price:95, 0, 0
Approx. GBP. traded today:£145,175
Click here for RM Candlestick History
RRR - Red Rock Resources plc
Sector:Mining
Volume:301,485,007 - vs daily avg (608%)
Current Price:0.0205, 0, 0
Approx. GBP. traded today:£61,804
Click here for RRR Candlestick History
RSE - Riverstone Energy Limited
Sector:Equity Investment Instruments
Volume:128,246 - vs daily avg (687%)
Current Price:820, +84, +11.41%
Approx. GBP. traded today:£1,051,617
Click here for RSE Candlestick History
RUA - Rua Life Sciences Plc
Sector:Health Care Equipment & Services
Volume:344,673 - vs daily avg (168%)
Current Price:13.5, 0, 0
Approx. GBP. traded today:£46,530
Click here for RUA Candlestick History
SAL - SpaceandPeople plc
Sector:Media
Volume:5,000 - vs daily avg (195%)
Current Price:190, 0, 0
Approx. GBP. traded today:£9,500
Click here for SAL Candlestick History
SALT - MicroSalt PLC
Sector:Food Producers & Processors
Volume:67,324 - vs daily avg (212%)
Current Price:48, 0, 0
Approx. GBP. traded today:£32,315
Click here for SALT Candlestick History
SBRE - Sabre Insurance Group plc
Sector:Insurance (non-life)
Volume:1,698,736 - vs daily avg (138%)
Current Price:160.8, +1.400, +0.88%
Approx. GBP. traded today:£2,731,567
Click here for SBRE Candlestick History
SDI - SDI Group plc
Sector:Health Care Equipment & Services
Volume:878,305 - vs daily avg (151%)
Current Price:74, +5, +7.25%
Approx. GBP. traded today:£649,945
Click here for SDI Candlestick History
SDV - Chelverton UK Dividend Trust PLC
Sector:Equity Investment Instruments
Volume:156,867 - vs daily avg (237%)
Current Price:134, +2.500, +1.90%
Approx. GBP. traded today:£210,201
Click here for SDV Candlestick History
SDY - Speedy Hire Plc
Sector:Support Services
Volume:1,841,826 - vs daily avg (138%)
Current Price:20, +0.840, +4.38%
Approx. GBP. traded today:£368,365
Click here for SDY Candlestick History
SEED - Seed Innovations Ltd
Sector:General Financial
Volume:736,794 - vs daily avg (253%)
Current Price:2.6, -0.050, -1.89%
Approx. GBP. traded today:£19,156
Click here for SEED Candlestick History
SEIT - SDCL Energy Efficiency Income Trust Plc
Sector:Equity Investment Instruments
Volume:8,198,231 - vs daily avg (141%)
Current Price:42.5, -3, -6.59%
Approx. GBP. traded today:£3,484,248
Click here for SEIT Candlestick History
SJG - Schroder Japan Growth Fund plc
Sector:Equity Investment Instruments
Volume:741,564 - vs daily avg (223%)
Current Price:328, -7, -2.09%
Approx. GBP. traded today:£2,432,329
Click here for SJG Candlestick History
SML - Strategic Minerals Plc
Sector:Industrial Engineering
Volume:50,111,067 - vs daily avg (146%)
Current Price:5.15, +0.600, +13.19%
Approx. GBP. traded today:£2,580,719
Click here for SML Candlestick History
SRES - Sunrise Resources plc
Sector:Mining
Volume:35,000,333 - vs daily avg (327%)
Current Price:0.0275, 0, 0
Approx. GBP. traded today:£9,625
Click here for SRES Candlestick History
STJ - St. Jamess Place plc
Sector:Life Insurance
Volume:4,945,041 - vs daily avg (199%)
Current Price:1254, -5.500, -0.44%
Approx. GBP. traded today:£62,010,814
Click here for STJ Candlestick History
STS - Securities Trust of Scotland plc
Sector:Equity Investment Instruments
Volume:291,283 - vs daily avg (170%)
Current Price:219, -3, -1.35%
Approx. GBP. traded today:£637,909
Click here for STS Candlestick History
SUN - Surgical Innovations Group plc
Sector:Health Care Equipment & Services
Volume:581,268 - vs daily avg (280%)
Current Price:0.45, 0, 0
Approx. GBP. traded today:£2,615
Click here for SUN Candlestick History
SYS1 - System1 Group PLC
Sector:Media
Volume:75,808 - vs daily avg (252%)
Current Price:312, +4, +1.30%
Approx. GBP. traded today:£236,520
Click here for SYS1 Candlestick History
TAN - Tanfield Group PLC
Sector:Industrial Engineering
Volume:201,745 - vs daily avg (260%)
Current Price:5.475, -0.600, -9.88%
Approx. GBP. traded today:£11,045
Click here for TAN Candlestick History
TAVI - Tavistock Investments Plc
Sector:Leisure Goods
Volume:1,104,104 - vs daily avg (251%)
Current Price:3.35, 0, 0
Approx. GBP. traded today:£36,987
Click here for TAVI Candlestick History
TBLD - tinyBuild Inc
Sector:Software & Computer Services
Volume:837,719 - vs daily avg (275%)
Current Price:7.25, 0, 0
Approx. GBP. traded today:£60,734
Click here for TBLD Candlestick History
TFG - Tetragon Financial Group Limited
Sector:Nonequity Investment Instruments
Volume:59,387 - vs daily avg (488%)
Current Price:14.25, 0, 0
Approx. GBP. traded today:£8,462
Click here for TFG Candlestick History
TGP - Tekmar Group plc
Sector:Oil Equipment
Volume:1,801,101 - vs daily avg (268%)
Current Price:11.5, +0.250, +2.22%
Approx. GBP. traded today:£207,126
Click here for TGP Candlestick History
THX - Thor Explorations Ltd
Sector:Mining
Volume:1,269,741 - vs daily avg (186%)
Current Price:79.5, +2.500, +3.25%
Approx. GBP. traded today:£1,009,444
Click here for THX Candlestick History
TMI - Taylor Maritime Investments Limited
Sector:
Volume:180,537 - vs daily avg (154%)
Current Price:0.85, 0, 0
Approx. GBP. traded today:£1,534
Click here for TMI Candlestick History
TMPL - Temple Bar Investment Trust PLC
Sector:Equity Investment Instruments
Volume:1,661,237 - vs daily avg (146%)
Current Price:388, -3, -0.77%
Approx. GBP. traded today:£6,445,599
Click here for TMPL Candlestick History
TON - Titon Holdings Plc
Sector:Construction & Materials
Volume:7,000 - vs daily avg (164%)
Current Price:72.5, 0, 0
Approx. GBP. traded today:£5,075
Click here for TON Candlestick History
TPT - Topps Tiles Plc
Sector:General Retailers
Volume:2,819,968 - vs daily avg (413%)
Current Price:34, +0.400, +1.19%
Approx. GBP. traded today:£958,789
Click here for TPT Candlestick History
TRD - Triad Group plc
Sector:Software & Computer Services
Volume:10,785 - vs daily avg (251%)
Current Price:290, 0, 0
Approx. GBP. traded today:£31,276
Click here for TRD Candlestick History
TRLS - Trellus Health plc
Sector:Health Care Equipment & Services
Volume:31,032,308 - vs daily avg (300%)
Current Price:0.2, +0.025, +17.14%
Approx. GBP. traded today:£62,064
Click here for TRLS Candlestick History
TST - Touchstar plc
Sector:Technology Hardware & Equipment
Volume:10,000 - vs daily avg (173%)
Current Price:61, 0, 0
Approx. GBP. traded today:£6,100
Click here for TST Candlestick History
TUN - Tungsten West PLC
Sector:
Volume:14,541,900 - vs daily avg (430%)
Current Price:40.9, +1.900, +4.87%
Approx. GBP. traded today:£5,947,637
Click here for TUN Candlestick History
TUNE - Focusrite plc
Sector:Leisure Goods
Volume:322,402 - vs daily avg (181%)
Current Price:165, +1, +0.61%
Approx. GBP. traded today:£531,963
Click here for TUNE Candlestick History
UOG - United Oil & Gas Plc
Sector:Oil & Gas Producers
Volume:169,254,602 - vs daily avg (328%)
Current Price:0.235, +0.010, +4.44%
Approx. GBP. traded today:£397,748
Click here for UOG Candlestick History
USA - Baillie Gifford US Growth Trust PLC
Sector:Equity Investment Instruments
Volume:1,227,341 - vs daily avg (182%)
Current Price:301, -5, -1.63%
Approx. GBP. traded today:£3,694,296
Click here for USA Candlestick History
VAL - ValiRx plc
Sector:Pharmaceuticals & Biotechnology
Volume:10,280,693 - vs daily avg (292%)
Current Price:0.31, +0.020, +6.90%
Approx. GBP. traded today:£31,870
Click here for VAL Candlestick History
VANL - Van Elle Holdings plc
Sector:Construction & Materials
Volume:23,706,641 - vs daily avg (1853%)
Current Price:51, +18, +54.55%
Approx. GBP. traded today:£12,090,386
Click here for VANL Candlestick History
VCP - Victoria plc
Sector:Household Goods & Home Construction
Volume:1,170,968 - vs daily avg (221%)
Current Price:36.75, -0.050, -0.14%
Approx. GBP. traded today:£430,330
Click here for VCP Candlestick History
VEL - Velocity Composites plc
Sector:Aerospace and Defence
Volume:239,759 - vs daily avg (420%)
Current Price:12.5, -0.750, -5.66%
Approx. GBP. traded today:£29,969
Click here for VEL Candlestick History
VSL - VPC Specialty Lending Investments PLC
Sector:Financial Services
Volume:534,231 - vs daily avg (352%)
Current Price:11.775, +0.625, +5.56%
Approx. GBP. traded today:£62,905
Click here for VSL Candlestick History
WINK - M Winkworth PLC
Sector:Real Estate Investment & Services
Volume:14,773 - vs daily avg (247%)
Current Price:170, +2.500, +1.49%
Approx. GBP. traded today:£25,114
Click here for WINK Candlestick History
WPP - WPP plc
Sector:Media
Volume:10,496,268 - vs daily avg (151%)
Current Price:244.65, -11.300, -4.43%
Approx. GBP. traded today:£25,679,119
Click here for WPP Candlestick History
ZEN - Zenith Energy Ltd
Sector:Oil & Gas Producers
Volume:2,924,424 - vs daily avg (134%)
Current Price:8.82, +1.070, +13.81%
Approx. GBP. traded today:£257,934
Click here for ZEN Candlestick History
ZIN - Zinc Media Group plc
Sector:Media
Volume:80,005 - vs daily avg (553%)
Current Price:41, 0, 0
Approx. GBP. traded today:£32,802
Click here for ZIN Candlestick History
ZPHR - Zephyr Energy plc
Sector:Mining
Volume:15,558,417 - vs daily avg (439%)
Current Price:3.2, -0.200, -5.88%
Approx. GBP. traded today:£497,869
Click here for ZPHR Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy