Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:High Volume List
Updated 24/12/2025
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
ABDX - Abingdon Health Plc
Sector:Health Care Equipment & Services
Volume:275,963 - vs daily avg (404%)
Current Price:6.4, 0, 0
Approx. GBP. traded today:£17,661
Click here for ABDX Candlestick History
ADF - Facilities By ADF PLC
Sector:Media
Volume:197,435 - vs daily avg (197%)
Current Price:16.5, +0.250, +1.54%
Approx. GBP. traded today:£32,576
Click here for ADF Candlestick History
AMGO - Amigo Holdings PLC
Sector:Financial Services
Volume:10,356,051 - vs daily avg (168%)
Current Price:0.9, +0.050, +5.88%
Approx. GBP. traded today:£93,204
Click here for AMGO Candlestick History
ARA - Aura Renewable Acquisitions plc
Sector:
Volume:10,000 - vs daily avg (376%)
Current Price:5, 0, 0
Approx. GBP. traded today:£500
Click here for ARA Candlestick History
AREC - Arecor Therapeutics PLC
Sector:Pharmaceuticals & Biotechnology
Volume:244,125 - vs daily avg (521%)
Current Price:80, -0.500, -0.62%
Approx. GBP. traded today:£195,300
Click here for AREC Candlestick History
AST - Ascent Resources plc
Sector:Oil & Gas Producers
Volume:1,504,033 - vs daily avg (225%)
Current Price:0.425, 0, 0
Approx. GBP. traded today:£6,392
Click here for AST Candlestick History
ASY - Andrews Sykes Group plc
Sector:Support Services
Volume:2,952 - vs daily avg (150%)
Current Price:500, 0, 0
Approx. GBP. traded today:£14,760
Click here for ASY Candlestick History
AVCT - Avacta Group PLC
Sector:Pharmaceuticals & Biotechnology
Volume:5,823,819 - vs daily avg (180%)
Current Price:52.5, -5, -8.70%
Approx. GBP. traded today:£3,057,504
Click here for AVCT Candlestick History
BGEO - Bank of Georgia Group PLC
Sector:Banks
Volume:129,518 - vs daily avg (141%)
Current Price:9115, -50, -0.55%
Approx. GBP. traded today:£11,805,565
Click here for BGEO Candlestick History
BSRT - Baker Steel Resources Trust Ltd
Sector:Equity Investment Instruments
Volume:227,552 - vs daily avg (173%)
Current Price:76.5, 0, 0
Approx. GBP. traded today:£174,077
Click here for BSRT Candlestick History
CCT - The Character Group plc
Sector:Leisure Goods
Volume:21,667 - vs daily avg (134%)
Current Price:243, 0, 0
Approx. GBP. traded today:£52,650
Click here for CCT Candlestick History
CDGP - Chapel Down Group Plc
Sector:Beverages
Volume:68,075 - vs daily avg (163%)
Current Price:37, 0, 0
Approx. GBP. traded today:£25,187
Click here for CDGP Candlestick History
CFX - Colefax Group PLC
Sector:Household Goods & Home Construction
Volume:3,490 - vs daily avg (359%)
Current Price:950, 0, 0
Approx. GBP. traded today:£33,155
Click here for CFX Candlestick History
CGO - Contango Holdings plc
Sector:Nonequity Investment Instruments
Volume:5,394,166 - vs daily avg (625%)
Current Price:0.825, 0, 0
Approx. GBP. traded today:£44,501
Click here for CGO Candlestick History
CLA - Checkit plc
Sector:
Volume:4,800,000 - vs daily avg (459%)
Current Price:0.5, -0.025, -5.71%
Approx. GBP. traded today:£24,000
Click here for CLA Candlestick History
CRU - Coral Products plc
Sector:General Industrials
Volume:111,490 - vs daily avg (181%)
Current Price:8.625, 0, 0
Approx. GBP. traded today:£9,616
Click here for CRU Candlestick History
CSSG - Croma Security Solutions Group plc
Sector:Aerospace and Defence
Volume:23,198 - vs daily avg (266%)
Current Price:75, 0, 0
Approx. GBP. traded today:£17,398
Click here for CSSG Candlestick History
CTG - Christie Group plc
Sector:Support Services
Volume:13,423 - vs daily avg (162%)
Current Price:125, 0, 0
Approx. GBP. traded today:£16,778
Click here for CTG Candlestick History
DCTA - Directa Plus Plc
Sector:Chemicals
Volume:84,896 - vs daily avg (244%)
Current Price:6.75, 0, 0
Approx. GBP. traded today:£5,730
Click here for DCTA Candlestick History
DPA - DP Aircraft I Limited
Sector:Financial Services
Volume:32,000 - vs daily avg (366%)
Current Price:0.136, 0, 0
Approx. GBP. traded today:£43
Click here for DPA Candlestick History
DPP - DP Poland Plc
Sector:Travel & Leisure
Volume:366,792 - vs daily avg (142%)
Current Price:7.25, 0, 0
Approx. GBP. traded today:£26,592
Click here for DPP Candlestick History
ECR - ECR Minerals plc
Sector:Mining
Volume:49,439,052 - vs daily avg (202%)
Current Price:0.285, +0.010, +3.64%
Approx. GBP. traded today:£140,901
Click here for ECR Candlestick History
EJFI - EJF Investments Limited
Sector:Equity Investment Instruments
Volume:14,249 - vs daily avg (153%)
Current Price:123.5, 0, 0
Approx. GBP. traded today:£17,597
Click here for EJFI Candlestick History
EMR - Empresaria Group plc
Sector:Support Services
Volume:96,994 - vs daily avg (640%)
Current Price:22.6, +1.100, +5.12%
Approx. GBP. traded today:£21,920
Click here for EMR Candlestick History
ENW - Enwell Energy plc
Sector:Oil & Gas Producers
Volume:105,071 - vs daily avg (333%)
Current Price:16.5, +1.500, +10%
Approx. GBP. traded today:£17,336
Click here for ENW Candlestick History
FDBK - Feedback plc
Sector:Electronic & Electrical Equipment
Volume:212,118 - vs daily avg (208%)
Current Price:9.25, +1, +12.12%
Approx. GBP. traded today:£19,620
Click here for FDBK Candlestick History
FKU - Fiske plc
Sector:
Volume:1,500 - vs daily avg (376%)
Current Price:3993.5, -8.250, -0.21%
Approx. GBP. traded today:£59,902
Click here for FKU Candlestick History
FSJ - James Fisher and Sons plc
Sector:Industrial Transportation
Volume:40,573 - vs daily avg (194%)
Current Price:370, 0, 0
Approx. GBP. traded today:£150,120
Click here for FSJ Candlestick History
GAL - Galantas Gold Corporation
Sector:Mining
Volume:344,452 - vs daily avg (494%)
Current Price:3.75, 0, 0
Approx. GBP. traded today:£12,916
Click here for GAL Candlestick History
GATC - Gattaca plc
Sector:Support Services
Volume:39,815 - vs daily avg (146%)
Current Price:90, +0.500, +0.56%
Approx. GBP. traded today:£35,833
Click here for GATC Candlestick History
GMS - Gulf Marine Services PLC
Sector:Oil Equipment
Volume:4,217,976 - vs daily avg (309%)
Current Price:18.78, +0.660, +3.64%
Approx. GBP. traded today:£792,135
Click here for GMS Candlestick History
HE1 - Helium One Global Ltd
Sector:Alternative Energy
Volume:188,500,413 - vs daily avg (290%)
Current Price:0.465, 0, 0
Approx. GBP. traded today:£876,526
Click here for HE1 Candlestick History
IGE - Image Scan Holdings Plc
Sector:Electronic & Electrical Equipment
Volume:250,008 - vs daily avg (138%)
Current Price:2.1, 0, 0
Approx. GBP. traded today:£5,250
Click here for IGE Candlestick History
IKA - Ilika plc
Sector:Electronic & Electrical Equipment
Volume:492,157 - vs daily avg (174%)
Current Price:37.5, 0, 0
Approx. GBP. traded today:£184,558
Click here for IKA Candlestick History
IMC - IMC Exploration Group Public Limited Company
Sector:Mining
Volume:266,674 - vs daily avg (177%)
Current Price:0.575, 0, 0
Approx. GBP. traded today:£1,533
Click here for IMC Candlestick History
INVR - Investec plc
Sector:Unknown
Volume:3,685 - vs daily avg (181%)
Current Price:645, 0, 0
Approx. GBP. traded today:£23,768
Click here for INVR Candlestick History
IOF - Iofina plc
Sector:Oil & Gas Producers
Volume:345,361 - vs daily avg (153%)
Current Price:25.5, +0.500, +2%
Approx. GBP. traded today:£88,067
Click here for IOF Candlestick History
KCR - KCR Residential REIT plc
Sector:Real Estate Investment Trusts
Volume:474 - vs daily avg (777%)
Current Price:8.35, 0, 0
Approx. GBP. traded today:£39
Click here for KCR Candlestick History
KEN - Kendrick Resources plc
Sector:Mining
Volume:1,271,712 - vs daily avg (183%)
Current Price:0.26, 0, 0
Approx. GBP. traded today:£3,306
Click here for KEN Candlestick History
KP2 - Kore Potash plc
Sector:Mining
Volume:555,422 - vs daily avg (153%)
Current Price:2.85, +0.050, +1.79%
Approx. GBP. traded today:£15,829
Click here for KP2 Candlestick History
LIT - Litigation Capital Management Limited
Sector:Financial Services
Volume:2,485,730 - vs daily avg (747%)
Current Price:7.33, -1.250, -14.57%
Approx. GBP. traded today:£182,204
Click here for LIT Candlestick History
LWDB - The Law Debenture Corporation p.l.c
Sector:Equity Investment Instruments
Volume:724,648 - vs daily avg (329%)
Current Price:1048, -6, -0.57%
Approx. GBP. traded today:£7,594,311
Click here for LWDB Candlestick History
MAFL - Mineral & Financial Investments Limited
Sector:Financial Services
Volume:271,951 - vs daily avg (168%)
Current Price:42.5, +2.500, +6.25%
Approx. GBP. traded today:£115,579
Click here for MAFL Candlestick History
MANO - Manolete Partners Plc
Sector:Financial Services
Volume:82,558 - vs daily avg (153%)
Current Price:56, -1, -1.75%
Approx. GBP. traded today:£46,232
Click here for MANO Candlestick History
MIRI - Mirriad Advertising plc
Sector:Media
Volume:384,490,176 - vs daily avg (138%)
Current Price:0.0065, 0, 0
Approx. GBP. traded today:£24,991
Click here for MIRI Candlestick History
MMIT - Mobius Investment Trust plc
Sector:Equity Investment Instruments
Volume:402,560 - vs daily avg (139%)
Current Price:138.5, +0.500, +0.36%
Approx. GBP. traded today:£557,545
Click here for MMIT Candlestick History
MPO - Macau Property Opportunities Fund Limited
Sector:Equity Investment Instruments
Volume:62,315 - vs daily avg (151%)
Current Price:6.525, -0.075, -1.06%
Approx. GBP. traded today:£4,066
Click here for MPO Candlestick History
MRC - The Mercantile Investment Trust plc
Sector:Equity Investment Instruments
Volume:3,440,833 - vs daily avg (166%)
Current Price:255, -1, -0.39%
Approx. GBP. traded today:£8,774,124
Click here for MRC Candlestick History
MTVW - Mountview Estates P.L.C
Sector:Real Estate Investment & Services
Volume:521 - vs daily avg (148%)
Current Price:8925, +100, +1.13%
Approx. GBP. traded today:£46,499
Click here for MTVW Candlestick History
MUL - Mulberry Group plc
Sector:Personal Goods
Volume:34,316 - vs daily avg (736%)
Current Price:105, 0, 0
Approx. GBP. traded today:£36,031
Click here for MUL Candlestick History
NBB - Norman Broadbent plc
Sector:Support Services
Volume:693 - vs daily avg (263%)
Current Price:232.5, 0, 0
Approx. GBP. traded today:£1,611
Click here for NBB Candlestick History
NSI - New Star Investment Trust plc
Sector:Equity Investment Instruments
Volume:35,010 - vs daily avg (162%)
Current Price:124, 0, 0
Approx. GBP. traded today:£43,412
Click here for NSI Candlestick History
NWT - Newmark Security plc
Sector:Support Services
Volume:10,000 - vs daily avg (171%)
Current Price:106.5, 0, 0
Approx. GBP. traded today:£10,650
Click here for NWT Candlestick History
PEBB - The Pebble Group plc
Sector:
Volume:200,006 - vs daily avg (190%)
Current Price:43.5, 0, 0
Approx. GBP. traded today:£87,002
Click here for PEBB Candlestick History
PHSC - PHSC plc
Sector:Support Services
Volume:710 - vs daily avg (724%)
Current Price:9.5, 0, 0
Approx. GBP. traded today:£67
Click here for PHSC Candlestick History
PIP - PipeHawk plc
Sector:Electronic & Electrical Equipment
Volume:1,042,634 - vs daily avg (938%)
Current Price:2.3, +0.700, +43.75%
Approx. GBP. traded today:£23,980
Click here for PIP Candlestick History
PRIM - Primorus Investments plc
Sector:Media
Volume:213,750 - vs daily avg (368%)
Current Price:3.85, -0.150, -3.75%
Approx. GBP. traded today:£8,229
Click here for PRIM Candlestick History
RBD - Reabold Resources Plc
Sector:Oil & Gas Producers
Volume:187,461,098 - vs daily avg (344%)
Current Price:0.0525, 0, 0
Approx. GBP. traded today:£98,417
Click here for RBD Candlestick History
RBN - Robinson plc
Sector:General Industrials
Volume:24,040 - vs daily avg (457%)
Current Price:117.5, 0, 0
Approx. GBP. traded today:£28,247
Click here for RBN Candlestick History
RDT - Rosslyn Data Technologies plc
Sector:Software & Computer Services
Volume:36,047 - vs daily avg (306%)
Current Price:3.35, 0, 0
Approx. GBP. traded today:£1,207
Click here for RDT Candlestick History
RE - R.E.A. Holdings plc
Sector:Food Producers & Processors
Volume:29,921 - vs daily avg (137%)
Current Price:123.5, +1, +0.82%
Approx. GBP. traded today:£36,952
Click here for RE Candlestick History
RGL - Regional REIT Limited
Sector:Real Estate Investment Trusts
Volume:860,403 - vs daily avg (222%)
Current Price:100.2, +0.200, +0.20%
Approx. GBP. traded today:£862,123
Click here for RGL Candlestick History
RLE - Real Estate Investors plc
Sector:Real Estate Investment & Services
Volume:422,456 - vs daily avg (346%)
Current Price:31.9, -0.500, -1.54%
Approx. GBP. traded today:£134,763
Click here for RLE Candlestick History
RRR - Red Rock Resources plc
Sector:Mining
Volume:184,315,812 - vs daily avg (280%)
Current Price:0.0215, 0, 0
Approx. GBP. traded today:£39,627
Click here for RRR Candlestick History
RUA - Rua Life Sciences Plc
Sector:Health Care Equipment & Services
Volume:409,861 - vs daily avg (391%)
Current Price:12.75, +0.500, +4.08%
Approx. GBP. traded today:£52,257
Click here for RUA Candlestick History
SBDS - Silver Bullet Data Svcs Grp
Sector:Software & Computer Services
Volume:97,467 - vs daily avg (165%)
Current Price:19, -1.500, -7.32%
Approx. GBP. traded today:£18,518
Click here for SBDS Candlestick History
SLP - Sylvania Platinum Limited
Sector:Mining
Volume:1,911,525 - vs daily avg (153%)
Current Price:106, -0.500, -0.47%
Approx. GBP. traded today:£2,026,216
Click here for SLP Candlestick History
SMJ - J. Smart & Co.
Sector:Construction & Materials
Volume:15,000 - vs daily avg (252%)
Current Price:132.5, 0, 0
Approx. GBP. traded today:£19,875
Click here for SMJ Candlestick History
SRT - SRT Marine Systems plc
Sector:Technology Hardware & Equipment
Volume:214,269 - vs daily avg (134%)
Current Price:85, +2.500, +3.03%
Approx. GBP. traded today:£182,128
Click here for SRT Candlestick History
SSTY - Safestay plc
Sector:Travel & Leisure
Volume:19,838 - vs daily avg (326%)
Current Price:16.75, 0, 0
Approx. GBP. traded today:£3,322
Click here for SSTY Candlestick History
STB - Secure Trust Bank PLC
Sector:Banks
Volume:55,041 - vs daily avg (164%)
Current Price:1095, +20, +1.86%
Approx. GBP. traded today:£602,698
Click here for STB Candlestick History
SUN - Surgical Innovations Group plc
Sector:Health Care Equipment & Services
Volume:1,370,817 - vs daily avg (220%)
Current Price:0.45, 0, 0
Approx. GBP. traded today:£6,168
Click here for SUN Candlestick History
TAN - Tanfield Group PLC
Sector:Industrial Engineering
Volume:377,295 - vs daily avg (213%)
Current Price:6.625, -0.200, -2.93%
Approx. GBP. traded today:£24,995
Click here for TAN Candlestick History
TIDE - Crimson Tide plc
Sector:Technology Hardware & Equipment
Volume:46,849 - vs daily avg (419%)
Current Price:72.5, -15, -17.14%
Approx. GBP. traded today:£33,965
Click here for TIDE Candlestick History
TRB - Tribal Group plc
Sector:Support Services
Volume:370,435 - vs daily avg (154%)
Current Price:68, -1, -1.45%
Approx. GBP. traded today:£251,895
Click here for TRB Candlestick History
UFO - Alien Metals Ltd
Sector:Mining
Volume:158,794,458 - vs daily avg (141%)
Current Price:0.1275, +0.009, +8.47%
Approx. GBP. traded today:£202,462
Click here for UFO Candlestick History
URU - URU Metals Limited
Sector:Industrial Metals & Mining
Volume:1,383,633 - vs daily avg (155%)
Current Price:7, +0.250, +3.70%
Approx. GBP. traded today:£96,854
Click here for URU Candlestick History
UTLH - UIL H Finance Limited
Sector:Equity Investment Instruments
Volume:25,000 - vs daily avg (182%)
Current Price:143.5, -0.500, -0.35%
Approx. GBP. traded today:£35,875
Click here for UTLH Candlestick History
VEIL - Vietnam Enterprise Investments Limited
Sector:Equity Investment Instruments
Volume:1,154,157 - vs daily avg (520%)
Current Price:781, +8, +1.03%
Approx. GBP. traded today:£9,013,966
Click here for VEIL Candlestick History
VEL - Velocity Composites plc
Sector:Aerospace and Defence
Volume:918,695 - vs daily avg (756%)
Current Price:15.5, +1, +6.90%
Approx. GBP. traded today:£142,397
Click here for VEL Candlestick History
WSG - Westminster Group PLC
Sector:Aerospace and Defence
Volume:1,348,498 - vs daily avg (257%)
Current Price:1.2, -0.100, -7.69%
Approx. GBP. traded today:£16,181
Click here for WSG Candlestick History
WSL - Worldsec Limited
Sector:Financial Services
Volume:100,000 - vs daily avg (810%)
Current Price:1.25, 0, 0
Approx. GBP. traded today:£1,250
Click here for WSL Candlestick History
WSP - Wynnstay Properties Plc
Sector:Real Estate Investment & Services
Volume:436 - vs daily avg (889%)
Current Price:870, 0, 0
Approx. GBP. traded today:£3,793
Click here for WSP Candlestick History
WYN - Wynnstay Group Plc
Sector:Food Producers & Processors
Volume:46,698 - vs daily avg (199%)
Current Price:327.5, +1.500, +0.46%
Approx. GBP. traded today:£152,935
Click here for WYN Candlestick History
XTR - Xtract Resources Plc
Sector:Oil & Gas Producers
Volume:15,213,831 - vs daily avg (367%)
Current Price:0.65, +0.100, +18.18%
Approx. GBP. traded today:£98,889
Click here for XTR Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy