Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:High Volume List
Updated 13/11/2026
Click here for High Volume stocks sorted by Volume
Click here for High Volume stocks sorted by total money Spent.
ABDP - AB Dynamics plc
Sector:Industrial Engineering
Volume:108,583 - vs daily avg (142%)
Current Price:740, -6, -0.80%
Approx. GBP. traded today:£803,514
Click here for ABDP Candlestick History
AEO - Aeorema Communications plc
Sector:Media
Volume:38,660 - vs daily avg (235%)
Current Price:105, 0, 0
Approx. GBP. traded today:£40,593
Click here for AEO Candlestick History
AIE - Ashoka India Equity Investment Trust Plc
Sector:Equity Investment Instruments
Volume:557,690 - vs daily avg (162%)
Current Price:267, -2.500, -0.93%
Approx. GBP. traded today:£1,489,032
Click here for AIE Candlestick History
ALU - The Alumasc Group plc
Sector:Construction & Materials
Volume:153,454 - vs daily avg (173%)
Current Price:289, +10.500, +3.77%
Approx. GBP. traded today:£443,482
Click here for ALU Candlestick History
AML - Aston Martin Lagonda Global Holdings plc
Sector:Automobiles & Parts
Volume:3,447,523 - vs daily avg (214%)
Current Price:33.5, -0.400, -1.18%
Approx. GBP. traded today:£1,154,920
Click here for AML Candlestick History
APTA - Aptamer Group PLC
Sector:Health Care Equipment & Services
Volume:15,622,595 - vs daily avg (243%)
Current Price:0.365, -0.010, -2.67%
Approx. GBP. traded today:£57,022
Click here for APTA Candlestick History
ARC - Arcontech Group plc
Sector:Software & Computer Services
Volume:47,944 - vs daily avg (390%)
Current Price:76, -2.500, -3.18%
Approx. GBP. traded today:£36,437
Click here for ARC Candlestick History
AREC - Arecor Therapeutics PLC
Sector:Pharmaceuticals & Biotechnology
Volume:57,039 - vs daily avg (439%)
Current Price:77.5, 0, 0
Approx. GBP. traded today:£44,205
Click here for AREC Candlestick History
ARR - Aurora Investment Trust plc
Sector:Equity Investment Instruments
Volume:249,221 - vs daily avg (160%)
Current Price:265, -1, -0.38%
Approx. GBP. traded today:£660,435
Click here for ARR Candlestick History
ASLI - Aberdeen Standard European Logistics Income PLC
Sector:Real Estate Investment & Services
Volume:1,016,678 - vs daily avg (240%)
Current Price:10.6, +0.100, +0.95%
Approx. GBP. traded today:£107,767
Click here for ASLI Candlestick History
AXS - Accsys Technologies PLC
Sector:General Industrials
Volume:87,379 - vs daily avg (302%)
Current Price:57.6, -2, -3.36%
Approx. GBP. traded today:£50,330
Click here for AXS Candlestick History
BAF - British & American Investment Trust PLC
Sector:Equity Investment Instruments
Volume:8,813 - vs daily avg (888%)
Current Price:8, 0, 0
Approx. GBP. traded today:£705
Click here for BAF Candlestick History
BGFD - The Baillie Gifford Japan Trust PLC
Sector:Equity Investment Instruments
Volume:358,407 - vs daily avg (157%)
Current Price:1054, -4, -0.38%
Approx. GBP. traded today:£3,777,609
Click here for BGFD Candlestick History
BHL - Bradda Head Holdings Ltd
Sector:Mining
Volume:1,085,214 - vs daily avg (207%)
Current Price:1.025, 0, 0
Approx. GBP. traded today:£11,123
Click here for BHL Candlestick History
BME - B&M European Value Retail S.A
Sector:General Retailers
Volume:7,689,154 - vs daily avg (143%)
Current Price:351, +13.600, +4.03%
Approx. GBP. traded today:£26,988,930
Click here for BME Candlestick History
CAD - Cadogan Petroleum plc
Sector:Oil & Gas Producers
Volume:315,190 - vs daily avg (856%)
Current Price:4, 0, 0
Approx. GBP. traded today:£12,607
Click here for CAD Candlestick History
CAR - Carclo plc
Sector:Chemicals
Volume:129,191 - vs daily avg (138%)
Current Price:39.9, +1.400, +3.64%
Approx. GBP. traded today:£51,547
Click here for CAR Candlestick History
CFX - Colefax Group PLC
Sector:Household Goods & Home Construction
Volume:2,768 - vs daily avg (142%)
Current Price:1395, -20, -1.41%
Approx. GBP. traded today:£38,613
Click here for CFX Candlestick History
CFYN - Caffyns plc
Sector:General Retailers
Volume:2,000 - vs daily avg (613%)
Current Price:475, 0, 0
Approx. GBP. traded today:£9,500
Click here for CFYN Candlestick History
CHRT - Cohort plc
Sector:Aerospace and Defence
Volume:194,600 - vs daily avg (140%)
Current Price:1248, -6, -0.48%
Approx. GBP. traded today:£2,428,608
Click here for CHRT Candlestick History
CIC - The Conygar Investment Company PLC
Sector:Real Estate Investment & Services
Volume:57,120 - vs daily avg (238%)
Current Price:29, -0.500, -1.69%
Approx. GBP. traded today:£16,564
Click here for CIC Candlestick History
CLON - Clontarf Energy plc
Sector:Mining
Volume:12,434,015 - vs daily avg (161%)
Current Price:0.014, 0, 0
Approx. GBP. traded today:£1,740
Click here for CLON Candlestick History
CML - CML Microsystems plc
Sector:Technology Hardware & Equipment
Volume:22,578 - vs daily avg (187%)
Current Price:290, 0, 0
Approx. GBP. traded today:£65,476
Click here for CML Candlestick History
CMU - Caerus Mineral Resources Plc
Sector:
Volume:525 - vs daily avg (175%)
Current Price:35822.5, -118, -0.33%
Approx. GBP. traded today:£188,068
Click here for CMU Candlestick History
CNC - Concurrent Technologies Plc
Sector:Technology Hardware & Equipment
Volume:352,968 - vs daily avg (135%)
Current Price:282.5, +7.500, +2.73%
Approx. GBP. traded today:£997,134
Click here for CNC Candlestick History
CPX - CAP-XX Limited
Sector:Electronic & Electrical Equipment
Volume:114,292,367 - vs daily avg (433%)
Current Price:0.1, 0, 0
Approx. GBP. traded today:£114,292
Click here for CPX Candlestick History
CREO - Creo Medical Limited
Sector:Health Care Equipment & Services
Volume:529,407 - vs daily avg (157%)
Current Price:10.25, +0.125, +1.19%
Approx. GBP. traded today:£54,264
Click here for CREO Candlestick History
CRPR - James Cropper PLC
Sector:Forestry & Paper
Volume:66,659 - vs daily avg (202%)
Current Price:765, +42.500, +5.88%
Approx. GBP. traded today:£509,941
Click here for CRPR Candlestick History
CSC - Chesterfield Special Cylinders Holdings Plc
Sector:Industrial Engineering
Volume:21,700 - vs daily avg (146%)
Current Price:35, 0, 0
Approx. GBP. traded today:£7,595
Click here for CSC Candlestick History
CSN - Chesnara plc
Sector:Life Insurance
Volume:637,689 - vs daily avg (173%)
Current Price:361.5, +2.500, +0.70%
Approx. GBP. traded today:£2,305,245
Click here for CSN Candlestick History
CSSG - Croma Security Solutions Group plc
Sector:Aerospace and Defence
Volume:1,243,470 - vs daily avg (472%)
Current Price:92.5, +1.500, +1.65%
Approx. GBP. traded today:£1,150,209
Click here for CSSG Candlestick History
CTL - CleanTech Lithium PLC
Sector:Alternative Energy
Volume:6,006,039 - vs daily avg (813%)
Current Price:5.7, -1.300, -18.57%
Approx. GBP. traded today:£342,344
Click here for CTL Candlestick History
DATA - GlobalData Plc
Sector:Media
Volume:1,485,660 - vs daily avg (216%)
Current Price:67, +1.500, +2.29%
Approx. GBP. traded today:£995,392
Click here for DATA Candlestick History
DFS - DFS Furniture plc
Sector:General Retailers
Volume:949,546 - vs daily avg (319%)
Current Price:129, -5, -3.73%
Approx. GBP. traded today:£1,224,914
Click here for DFS Candlestick History
DIA - Dialight plc
Sector:Electronic & Electrical Equipment
Volume:232,197 - vs daily avg (298%)
Current Price:586, 0, 0
Approx. GBP. traded today:£1,360,674
Click here for DIA Candlestick History
DKL - Dekel Agri-Vision plc
Sector:Food Producers & Processors
Volume:1,622,020 - vs daily avg (145%)
Current Price:0.275, 0, 0
Approx. GBP. traded today:£4,460
Click here for DKL Candlestick History
DOCS - Dr. Martens plc
Sector:General Retailers
Volume:8,791,465 - vs daily avg (439%)
Current Price:52.8, -1.300, -2.40%
Approx. GBP. traded today:£4,641,893
Click here for DOCS Candlestick History
DPA - DP Aircraft I Limited
Sector:Financial Services
Volume:362,686 - vs daily avg (465%)
Current Price:0.15, 0, 0
Approx. GBP. traded today:£544
Click here for DPA Candlestick History
EDEN - Eden Research plc
Sector:Pharmaceuticals & Biotechnology
Volume:7,806,316 - vs daily avg (602%)
Current Price:3.55, +0.450, +14.52%
Approx. GBP. traded today:£277,124
Click here for EDEN Candlestick History
EDV - Endeavour Mining plc
Sector:Mining
Volume:686,508 - vs daily avg (136%)
Current Price:3790, +12, +0.32%
Approx. GBP. traded today:£26,018,653
Click here for EDV Candlestick History
EKF - EKF Diagnostics Holdings plc
Sector:Health Care Equipment & Services
Volume:365,715 - vs daily avg (188%)
Current Price:24, -0.400, -1.64%
Approx. GBP. traded today:£87,771
Click here for EKF Candlestick History
ELLA - Ecclesiastical Insurance Office plc
Sector:Financial Services
Volume:126,573 - vs daily avg (134%)
Current Price:130.25, 0, 0
Approx. GBP. traded today:£164,861
Click here for ELLA Candlestick History
ESO - EPE Special Opportunities Limited
Sector:Equity Investment Instruments
Volume:30,000 - vs daily avg (512%)
Current Price:208, +2, +0.97%
Approx. GBP. traded today:£62,400
Click here for ESO Candlestick History
FDEV - Frontier Developments plc
Sector:Leisure Goods
Volume:305,203 - vs daily avg (278%)
Current Price:597, +53, +9.74%
Approx. GBP. traded today:£1,822,061
Click here for FDEV Candlestick History
FNX - Fonix Mobile plc
Sector:Mobile Telecommunications
Volume:318,523 - vs daily avg (163%)
Current Price:189.5, +1.500, +0.80%
Approx. GBP. traded today:£603,601
Click here for FNX Candlestick History
FOXT - Foxtons Group plc
Sector:Real Estate Investment & Services
Volume:487,725 - vs daily avg (199%)
Current Price:38.2, -2.800, -6.83%
Approx. GBP. traded today:£186,310
Click here for FOXT Candlestick History
FSJ - James Fisher and Sons plc
Sector:Industrial Transportation
Volume:71,521 - vs daily avg (141%)
Current Price:427, +2, +0.47%
Approx. GBP. traded today:£305,394
Click here for FSJ Candlestick History
FUTR - Future plc
Sector:Media
Volume:849,390 - vs daily avg (207%)
Current Price:307.2, -7.800, -2.48%
Approx. GBP. traded today:£2,609,326
Click here for FUTR Candlestick History
GATC - Gattaca plc
Sector:Support Services
Volume:71,781 - vs daily avg (185%)
Current Price:159, +4, +2.58%
Approx. GBP. traded today:£114,131
Click here for GATC Candlestick History
GELN - Gelion PLC
Sector:Alternative Energy
Volume:1,139,326 - vs daily avg (216%)
Current Price:21, +1.500, +7.69%
Approx. GBP. traded today:£239,258
Click here for GELN Candlestick History
GFIN - Gfinity plc
Sector:Travel & Leisure
Volume:53,063,086 - vs daily avg (163%)
Current Price:0.048, 0, 0
Approx. GBP. traded today:£25,470
Click here for GFIN Candlestick History
GLR - Galileo Resources Plc
Sector:Mining
Volume:4,176,782 - vs daily avg (181%)
Current Price:0.65, +0.050, +8.33%
Approx. GBP. traded today:£27,149
Click here for GLR Candlestick History
GSC - Gs Chain plc
Sector:
Volume:1,000,000 - vs daily avg (135%)
Current Price:0.1, +0.025, +40%
Approx. GBP. traded today:£1,000
Click here for GSC Candlestick History
GST - GSTechnologies Ltd
Sector:Software & Computer Services
Volume:3,563,580 - vs daily avg (144%)
Current Price:0.27, +0.005, +3.77%
Approx. GBP. traded today:£9,621
Click here for GST Candlestick History
HAYD - Haydale Graphene Industries plc
Sector:Chemicals
Volume:13,323,478 - vs daily avg (346%)
Current Price:0.2125, -0.011, -4.48%
Approx. GBP. traded today:£28,312
Click here for HAYD Candlestick History
HMI - Harvest Minerals Limited
Sector:Mining
Volume:521,942 - vs daily avg (160%)
Current Price:0.225, 0, 0
Approx. GBP. traded today:£1,174
Click here for HMI Candlestick History
HSD - Hansard Global Plc
Sector:Life Insurance
Volume:111,571 - vs daily avg (334%)
Current Price:57.5, -2, -3.36%
Approx. GBP. traded today:£64,153
Click here for HSD Candlestick History
IKA - Ilika plc
Sector:Electronic & Electrical Equipment
Volume:247,288 - vs daily avg (146%)
Current Price:18.75, -0.750, -3.85%
Approx. GBP. traded today:£46,366
Click here for IKA Candlestick History
ING - Ingenta plc
Sector:Software & Computer Services
Volume:86,800 - vs daily avg (175%)
Current Price:55, +1, +1.85%
Approx. GBP. traded today:£47,740
Click here for ING Candlestick History
ITV - ITV plc
Sector:Media
Volume:12,692,780 - vs daily avg (143%)
Current Price:65, -0.200, -0.31%
Approx. GBP. traded today:£8,250,307
Click here for ITV Candlestick History
JAN - Jangada Mines Plc
Sector:Mining
Volume:7,503,033 - vs daily avg (297%)
Current Price:0.625, 0, 0
Approx. GBP. traded today:£46,893
Click here for JAN Candlestick History
JSG - Johnson Service Group PLC
Sector:Support Services
Volume:2,511,656 - vs daily avg (194%)
Current Price:148.8, +1, +0.68%
Approx. GBP. traded today:£3,737,344
Click here for JSG Candlestick History
JZCP - JZ Capital Partners Limited
Sector:Equity Investment Instruments
Volume:10,401 - vs daily avg (241%)
Current Price:173, 0, 0
Approx. GBP. traded today:£17,993
Click here for JZCP Candlestick History
KCR - KCR Residential REIT plc
Sector:Real Estate Investment Trusts
Volume:10,000 - vs daily avg (166%)
Current Price:6.15, 0, 0
Approx. GBP. traded today:£615
Click here for KCR Candlestick History
KP2 - Kore Potash plc
Sector:Mining
Volume:1,401,462 - vs daily avg (191%)
Current Price:3.4, 0, 0
Approx. GBP. traded today:£47,649
Click here for KP2 Candlestick History
KZG - Kazera Global plc
Sector:Support Services
Volume:5,741,277 - vs daily avg (140%)
Current Price:1.1, -0.050, -4.35%
Approx. GBP. traded today:£63,154
Click here for KZG Candlestick History
LND - Landore Resources Limited
Sector:Mining
Volume:825,000 - vs daily avg (384%)
Current Price:1.5, -0.100, -6.25%
Approx. GBP. traded today:£12,375
Click here for LND Candlestick History
LSC - London Security plc
Sector:Support Services
Volume:274 - vs daily avg (1191%)
Current Price:3650, 0, 0
Approx. GBP. traded today:£10,001
Click here for LSC Candlestick History
LTHM - James Latham plc
Sector:Support Services
Volume:23,973 - vs daily avg (155%)
Current Price:1060, +20, +1.92%
Approx. GBP. traded today:£254,113
Click here for LTHM Candlestick History
MAI - Maintel Holdings Plc
Sector:Fixed Line Telecommunications
Volume:9,261 - vs daily avg (157%)
Current Price:56, 0, 0
Approx. GBP. traded today:£5,186
Click here for MAI Candlestick History
MBH - Michelmersh Brick Holdings plc
Sector:Construction & Materials
Volume:189,491 - vs daily avg (131%)
Current Price:69, +1, +1.47%
Approx. GBP. traded today:£130,748
Click here for MBH Candlestick History
MDZ - MediaZest plc
Sector:Media
Volume:7,146,551 - vs daily avg (241%)
Current Price:0.0725, 0, 0
Approx. GBP. traded today:£5,181
Click here for MDZ Candlestick History
MIND - Mind Gym plc
Sector:Support Services
Volume:30,000 - vs daily avg (151%)
Current Price:4.25, 0, 0
Approx. GBP. traded today:£1,275
Click here for MIND Candlestick History
MPO - Macau Property Opportunities Fund Limited
Sector:Equity Investment Instruments
Volume:39,524 - vs daily avg (1435%)
Current Price:5.5, +0.025, +0.55%
Approx. GBP. traded today:£2,173
Click here for MPO Candlestick History
MYX - MYCELX Technologies Corporation
Sector:Oil Equipment
Volume:15,010 - vs daily avg (148%)
Current Price:46, 0, 0
Approx. GBP. traded today:£6,904
Click here for MYX Candlestick History
NAS - North Atlantic Smaller Companies Investment Trust PLC
Sector:Equity Investment Instruments
Volume:79,289 - vs daily avg (142%)
Current Price:427, -1, -0.23%
Approx. GBP. traded today:£338,564
Click here for NAS Candlestick History
NCC - NCC Group plc
Sector:Software & Computer Services
Volume:3,318,152 - vs daily avg (215%)
Current Price:157.2, -2.600, -1.63%
Approx. GBP. traded today:£5,216,134
Click here for NCC Candlestick History
NET - Netcall plc
Sector:Software & Computer Services
Volume:923,062 - vs daily avg (266%)
Current Price:140, 0, 0
Approx. GBP. traded today:£1,292,286
Click here for NET Candlestick History
NEXS - Nexus Infrastructure plc
Sector:Construction & Materials
Volume:30,579 - vs daily avg (193%)
Current Price:85, 0, 0
Approx. GBP. traded today:£25,992
Click here for NEXS Candlestick History
NFX - Nuformix plc
Sector:Pharmaceuticals & Biotechnology
Volume:32,701,443 - vs daily avg (151%)
Current Price:0.0908, 0, 0
Approx. GBP. traded today:£29,692
Click here for NFX Candlestick History
NLB - Nova Ljubljanska Banka d.d.
Sector:
Volume:34,218 - vs daily avg (154%)
Current Price:43.1, -0.100, -0.23%
Approx. GBP. traded today:£14,747
Click here for NLB Candlestick History
NOG - Nostrum Oil & Gas PLC
Sector:Oil & Gas Producers
Volume:3,084,163 - vs daily avg (251%)
Current Price:0.35, -0.075, -18.82%
Approx. GBP. traded today:£10,794
Click here for NOG Candlestick History
NWT - Newmark Security plc
Sector:Support Services
Volume:4,600 - vs daily avg (140%)
Current Price:97.5, +0.500, +0.52%
Approx. GBP. traded today:£4,485
Click here for NWT Candlestick History
NXR - Norcros plc
Sector:Construction & Materials
Volume:68,307 - vs daily avg (131%)
Current Price:294, -6, -2%
Approx. GBP. traded today:£200,822
Click here for NXR Candlestick History
OBD - Oxford BioDynamics Plc
Sector:Pharmaceuticals & Biotechnology
Volume:163,453,624 - vs daily avg (170%)
Current Price:0.115, 0, 0
Approx. GBP. traded today:£187,971
Click here for OBD Candlestick History
OMIP - One Media iP Group Plc
Sector:Media
Volume:160,738 - vs daily avg (612%)
Current Price:4.45, 0, 0
Approx. GBP. traded today:£7,152
Click here for OMIP Candlestick History
OPTI - OptiBiotix Health Plc
Sector:Pharmaceuticals & Biotechnology
Volume:171,501 - vs daily avg (243%)
Current Price:4.55, 0, 0
Approx. GBP. traded today:£7,803
Click here for OPTI Candlestick History
ORR - Oriole Resources PLC
Sector:Mining
Volume:20,003,430 - vs daily avg (158%)
Current Price:0.195, 0, 0
Approx. GBP. traded today:£39,006
Click here for ORR Candlestick History
PBEE - PensionBee Group plc
Sector:Nonequity Investment Instruments
Volume:4,152,673 - vs daily avg (1469%)
Current Price:124, +4, +3.33%
Approx. GBP. traded today:£5,149,314
Click here for PBEE Candlestick History
PCA - Palace Capital Plc
Sector:Real Estate Investment & Services
Volume:38,145 - vs daily avg (146%)
Current Price:189.5, -0.500, -0.26%
Approx. GBP. traded today:£72,284
Click here for PCA Candlestick History
PCFT - Polar Capital Global Financials Trust plc
Sector:Equity Investment Instruments
Volume:460,155 - vs daily avg (230%)
Current Price:241.5, -1, -0.41%
Approx. GBP. traded today:£1,111,274
Click here for PCFT Candlestick History
PEBB - The Pebble Group plc
Sector:
Volume:247,508 - vs daily avg (139%)
Current Price:59, 0, 0
Approx. GBP. traded today:£146,029
Click here for PEBB Candlestick History
PHSC - PHSC plc
Sector:Support Services
Volume:8,773 - vs daily avg (173%)
Current Price:6.25, 0, 0
Approx. GBP. traded today:£548
Click here for PHSC Candlestick History
PINT - Pantheon Infrastructure PLC
Sector:Equity Investment Instruments
Volume:3,231,932 - vs daily avg (246%)
Current Price:119.2, +2.200, +1.88%
Approx. GBP. traded today:£3,852,462
Click here for PINT Candlestick History
PNS - Panther Securities Plc
Sector:Real Estate Investment & Services
Volume:2,745 - vs daily avg (147%)
Current Price:285, 0, 0
Approx. GBP. traded today:£7,823
Click here for PNS Candlestick History
PRIM - Primorus Investments plc
Sector:Media
Volume:622,841 - vs daily avg (1966%)
Current Price:2.85, -0.500, -14.93%
Approx. GBP. traded today:£17,750
Click here for PRIM Candlestick History
PROC - ProCook Group PLC
Sector:Personal Goods
Volume:81,399 - vs daily avg (673%)
Current Price:51, +2.500, +5.15%
Approx. GBP. traded today:£41,513
Click here for PROC Candlestick History
PTEC - Playtech plc
Sector:Travel & Leisure
Volume:501,106 - vs daily avg (156%)
Current Price:369.8, +4.200, +1.15%
Approx. GBP. traded today:£1,853,089
Click here for PTEC Candlestick History
PXC - Phoenix Copper Limited
Sector:Mining
Volume:8,861,339 - vs daily avg (363%)
Current Price:0.5, 0, 0
Approx. GBP. traded today:£44,306
Click here for PXC Candlestick History
PXS - Provexis plc
Sector:Food Producers & Processors
Volume:1,009,122 - vs daily avg (206%)
Current Price:0.805, 0, 0
Approx. GBP. traded today:£8,123
Click here for PXS Candlestick History
QQ - QinetiQ Group plc
Sector:Aerospace and Defence
Volume:1,960,449 - vs daily avg (146%)
Current Price:484.8, -15.200, -3.04%
Approx. GBP. traded today:£9,504,256
Click here for QQ Candlestick History
QTX - Quartix Technologies Plc
Sector:Software & Computer Services
Volume:44,620 - vs daily avg (139%)
Current Price:215, 0, 0
Approx. GBP. traded today:£95,933
Click here for QTX Candlestick History
REC - Record plc
Sector:Financial Services
Volume:617,820 - vs daily avg (147%)
Current Price:51.8, -0.200, -0.38%
Approx. GBP. traded today:£320,030
Click here for REC Candlestick History
RGL - Regional REIT Limited
Sector:Real Estate Investment Trusts
Volume:570,188 - vs daily avg (275%)
Current Price:86.6, -0.200, -0.23%
Approx. GBP. traded today:£493,782
Click here for RGL Candlestick History
RIII - Rights and Issues Investment Trust Public Limited Company
Sector:Nonequity Investment Instruments
Volume:17,084 - vs daily avg (189%)
Current Price:2500, +40, +1.63%
Approx. GBP. traded today:£427,100
Click here for RIII Candlestick History
RM - RM plc
Sector:Software & Computer Services
Volume:422,576 - vs daily avg (855%)
Current Price:101, +0.500, +0.50%
Approx. GBP. traded today:£426,801
Click here for RM Candlestick History
RTC - RTC Group plc
Sector:Support Services
Volume:5,321 - vs daily avg (499%)
Current Price:95, 0, 0
Approx. GBP. traded today:£5,054
Click here for RTC Candlestick History
RTW - RTW Venture Fund Limited
Sector:Equity Investment Instruments
Volume:534,320 - vs daily avg (162%)
Current Price:2.44, -0.040, -1.61%
Approx. GBP. traded today:£13,037
Click here for RTW Candlestick History
RWA - Robert Walters plc
Sector:Support Services
Volume:371,206 - vs daily avg (313%)
Current Price:136, -4, -2.86%
Approx. GBP. traded today:£504,840
Click here for RWA Candlestick History
SEE - Seeing Machines Limited
Sector:Technology Hardware & EquipmentS
Volume:14,083,712 - vs daily avg (146%)
Current Price:2.9, +0.240, +9.02%
Approx. GBP. traded today:£408,427
Click here for SEE Candlestick History
SIHL - Symphony International Holdings Limited
Sector:Financial Services
Volume:49,410 - vs daily avg (263%)
Current Price:0.314, 0, 0
Approx. GBP. traded today:£155
Click here for SIHL Candlestick History
SMWH - WH Smith PLC
Sector:General Retailers
Volume:2,953,043 - vs daily avg (391%)
Current Price:374, -24.600, -6.17%
Approx. GBP. traded today:£11,044,380
Click here for SMWH Candlestick History
SNT - Sabien Technology Group Plc
Sector:Electronic & Electrical Equipment
Volume:847,102 - vs daily avg (429%)
Current Price:3.5, +0.500, +16.67%
Approx. GBP. traded today:£29,648
Click here for SNT Candlestick History
SNWS - Smiths News plc
Sector:Media
Volume:2,046,551 - vs daily avg (167%)
Current Price:67.4, -0.600, -0.88%
Approx. GBP. traded today:£1,379,375
Click here for SNWS Candlestick History
SNX - Synectics plc
Sector:Support Services
Volume:16,366 - vs daily avg (131%)
Current Price:185, 0, 0
Approx. GBP. traded today:£30,277
Click here for SNX Candlestick History
SOU - Sound Energy plc
Sector:Oil & Gas Producers
Volume:201,154 - vs daily avg (149%)
Current Price:1.25, -0.050, -3.85%
Approx. GBP. traded today:£2,514
Click here for SOU Candlestick History
SOUC - Southern Energy Corp
Sector:Oil & Gas Producers
Volume:109,177 - vs daily avg (216%)
Current Price:3.5, 0, 0
Approx. GBP. traded today:£3,821
Click here for SOUC Candlestick History
SRC - SigmaRoc plc
Sector:Construction & Materials
Volume:10,457,379 - vs daily avg (144%)
Current Price:126.4, -2.400, -1.86%
Approx. GBP. traded today:£13,218,127
Click here for SRC Candlestick History
TAN - Tanfield Group PLC
Sector:Industrial Engineering
Volume:70,736 - vs daily avg (706%)
Current Price:4.25, -0.380, -8.21%
Approx. GBP. traded today:£3,006
Click here for TAN Candlestick History
TAVI - Tavistock Investments Plc
Sector:Leisure Goods
Volume:2,442,307 - vs daily avg (357%)
Current Price:1.6, +0.100, +6.67%
Approx. GBP. traded today:£39,076
Click here for TAVI Candlestick History
TERN - Tern Plc
Sector:Software & Computer Services
Volume:5,561,433 - vs daily avg (283%)
Current Price:0.75, 0, 0
Approx. GBP. traded today:£41,710
Click here for TERN Candlestick History
TGP - Tekmar Group plc
Sector:Oil Equipment
Volume:176,980 - vs daily avg (241%)
Current Price:12.25, -0.250, -2%
Approx. GBP. traded today:£21,680
Click here for TGP Candlestick History
THAL - Thalassa Holdings Limited
Sector:Support Services
Volume:461 - vs daily avg (231%)
Current Price:23, 0, 0
Approx. GBP. traded today:£106
Click here for THAL Candlestick History
TMIP - Taylor Maritime Investments Limited
Sector:Aerospace & Defence
Volume:29,823 - vs daily avg (138%)
Current Price:49, -1, -2%
Approx. GBP. traded today:£14,613
Click here for TMIP Candlestick History
TMPL - Temple Bar Investment Trust PLC
Sector:Equity Investment Instruments
Volume:1,466,100 - vs daily avg (190%)
Current Price:448, +2.500, +0.56%
Approx. GBP. traded today:£6,568,128
Click here for TMPL Candlestick History
TMT - TMT Investments PLC
Sector:Equity Investment Instruments
Volume:26,538 - vs daily avg (594%)
Current Price:3.16, -0.050, -1.56%
Approx. GBP. traded today:£838
Click here for TMT Candlestick History
TND - Tandem Group plc
Sector:Leisure Goods
Volume:5,039 - vs daily avg (159%)
Current Price:170, 0, 0
Approx. GBP. traded today:£8,566
Click here for TND Candlestick History
TORO - Chenavari Toro Income Fund Limited
Sector:Equity Investment Instruments
Volume:75,000 - vs daily avg (235%)
Current Price:0.52, -0.005, -1.90%
Approx. GBP. traded today:£390
Click here for TORO Candlestick History
TRP - Tower Resources plc
Sector:Oil & Gas Producers
Volume:352,748,212 - vs daily avg (149%)
Current Price:0.014, 0, 0
Approx. GBP. traded today:£49,384
Click here for TRP Candlestick History
TRT - Transense Technologies Plc
Sector:Automobiles & Parts
Volume:28,500 - vs daily avg (136%)
Current Price:39.5, 0, 0
Approx. GBP. traded today:£11,257
Click here for TRT Candlestick History
TXP - Touchstone Exploration Inc
Sector:Oil & Gas Producers
Volume:1,325,048 - vs daily avg (323%)
Current Price:8.75, -1, -10.26%
Approx. GBP. traded today:£115,941
Click here for TXP Candlestick History
UMR - Unicorn Mineral Resources PLC
Sector:
Volume:48,558 - vs daily avg (333%)
Current Price:7.75, 0, 0
Approx. GBP. traded today:£3,763
Click here for UMR Candlestick History
VLX - Volex plc
Sector:Electronic & Electrical Equipment
Volume:1,925,625 - vs daily avg (145%)
Current Price:523, -4, -0.76%
Approx. GBP. traded today:£10,071,018
Click here for VLX Candlestick History
VOF - VinaCapital Vietnam Opportunity Fund Limited
Sector:Equity Investment Instruments
Volume:238,052 - vs daily avg (171%)
Current Price:427, -6.500, -1.50%
Approx. GBP. traded today:£1,016,482
Click here for VOF Candlestick History
VOX - Vox Valor Capital Ltd
Sector:
Volume:13,163 - vs daily avg (576%)
Current Price:0.175, +0.018, +12.74%
Approx. GBP. traded today:£23
Click here for VOX Candlestick History
WIL - Wilmington plc
Sector:Media
Volume:436,511 - vs daily avg (313%)
Current Price:272, +7, +2.64%
Approx. GBP. traded today:£1,187,309
Click here for WIL Candlestick History
WISE - Wise plc
Sector:Support Services
Volume:8,098,691 - vs daily avg (411%)
Current Price:894.4, +63.800, +7.68%
Approx. GBP. traded today:£72,434,692
Click here for WISE Candlestick History
WIZZ - Wizz Air Holdings Plc
Sector:Travel & Leisure
Volume:1,450,897 - vs daily avg (161%)
Current Price:1141, +10, +0.88%
Approx. GBP. traded today:£16,554,734
Click here for WIZZ Candlestick History
YOU - YouGov plc
Sector:Media
Volume:1,543,002 - vs daily avg (291%)
Current Price:277.2, -2.800, -1%
Approx. GBP. traded today:£4,277,201
Click here for YOU Candlestick History
ZIOC - Zanaga Iron Ore Company Limited
Sector:Industrial Metals & Mining
Volume:4,298,030 - vs daily avg (198%)
Current Price:1.95, -0.100, -4.88%
Approx. GBP. traded today:£83,811
Click here for ZIOC Candlestick History
ZPHR - Zephyr Energy plc
Sector:Mining
Volume:4,985,948 - vs daily avg (221%)
Current Price:2.75, +0.100, +3.77%
Approx. GBP. traded today:£137,113
Click here for ZPHR Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy