GEHC.US
GE HealthCare Technologies Inc.
SECTOR:
1,671,369 USD traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,284,852 | 57% |
| OPEN | HIGH |
|---|---|
| 73.5 | 74.0641 |
| 200daySMA | 100daySMA |
|---|---|
| 78.441 | 72.324 |
Close:73.15 |
|
|---|---|
|
Change -0.720 |
%Change -0.97% |
| LOW | CLOSE |
|---|---|
| 72.97 | 73.15 |
| 50daySMA | 20daySMA |
|---|---|
| 75.340 | 77.254 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/09/24 | BREAKOUT | 87.55 | ||
| 19/09/24 | DIVIDEND | 0.14% | EXDIV.18/10 | |
| 15/04/25 | DCROSS | 63.1 | ||
| 06/06/25 | TREND | 71.62 | ||
| 10/06/25 | BREAKOUT | 73.92 | ||
| 12/06/25 | TRIANGLE | 73.11 | ||
| 26/06/25 | BREAKOUT | 74.86 |