AAPL.US
Apple Inc
SECTOR:
91,807,928 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 46,487,381 | 69% |
| OPEN | HIGH |
|---|---|
| 197.74 | 200.0498 |
| 200daySMA | 100daySMA |
|---|---|
| 227.497 | 229.048 |
Close:197.49 |
|
|---|---|
|
Change +1.240 |
%Change +0.63% |
| LOW | CLOSE |
|---|---|
| 194.6796 | 197.49 |
| 50daySMA | 20daySMA |
|---|---|
| 217.610 | 210.853 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/09/24 | BREAKOUT | 228.33 | ||
| 15/04/25 | DCROSS | 202.14 | ||
| 06/05/25 | DIVIDEND | 0.51% | EXDIV.12/05 |