AAPL.US
Apple Inc
SECTOR:
212,944,891 USD traded on 01/05/2026
| Volume | %Daily avg. |
|---|---|
| 76,013,740 | 169% |
| OPEN | HIGH |
|---|---|
| 278.855 | 287.21 |
| 200daySMA | 100daySMA |
|---|---|
| 255.591 | 266.482 |
Close:280.14 |
|
|---|---|
|
Change +8.790 |
%Change +3.24% |
| LOW | CLOSE |
|---|---|
| 278.37 | 280.14 |
| 50daySMA | 20daySMA |
|---|---|
| 266.114 | 277.929 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | TRIANGLE | 274.3 | |
| 31/03/26 | BREAKOUT | 253.79 | |
| 15/04/26 | BREAKOUT | 266.43 | |
| 01/05/26 | BREAKOUT | 280.14 |