AAPL.US
Apple Inc
SECTOR:
79,181,792 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 25,550,756 | 50% |
| OPEN | HIGH |
|---|---|
| 310.79 | 313.58 |
| 200daySMA | 100daySMA |
|---|---|
| 282.580 | 299.881 |
Close:309.9 |
|
|---|---|
|
Change -0.440 |
%Change -0.14% |
| LOW | CLOSE |
|---|---|
| 308.21 | 309.9 |
| 50daySMA | 20daySMA |
|---|---|
| 316.201 | 329.717 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/02/26 | TRIANGLE | 274.3 | ||
| 31/03/26 | BREAKOUT | 253.79 | ||
| 15/04/26 | BREAKOUT | 266.43 | ||
| 01/05/26 | BREAKOUT | 280.14 | ||
| 02/06/26 | BREAKOUT | 315.2 | ||
| 12/06/26 | TREND | 291.13 | ||
| 06/08/26 | DIVIDEND | 0.34% | EXDIV.10/08 |