AAPL.US
Apple Inc
SECTOR:
185,059,781 USD traded on 30/07/2026
| Volume | %Daily avg. |
|---|---|
| 55,501,839 | 111% |
| OPEN | HIGH |
|---|---|
| 333.1 | 334.75 |
| 200daySMA | 100daySMA |
|---|---|
| 278.174 | 289.881 |
Close:333.43 |
|
|---|---|
|
Change -4.760 |
%Change -1.41% |
| LOW | CLOSE |
|---|---|
| 329.59 | 333.43 |
| 50daySMA | 20daySMA |
|---|---|
| 314.593 | 336.868 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | TRIANGLE | 274.3 | |
| 31/03/26 | BREAKOUT | 253.79 | |
| 15/04/26 | BREAKOUT | 266.43 | |
| 01/05/26 | BREAKOUT | 280.14 | |
| 02/06/26 | BREAKOUT | 315.2 | |
| 12/06/26 | TREND | 291.13 |