AAPL.US
Apple Inc
SECTOR:
102,914,692 USD traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 32,845,464 | 59% |
| OPEN | HIGH |
|---|---|
| 311.45 | 314.81 |
| 200daySMA | 100daySMA |
|---|---|
| 280.130 | 293.130 |
Close:313.33 |
|
|---|---|
|
Change +0.920 |
%Change +0.29% |
| LOW | CLOSE |
|---|---|
| 310.74 | 313.33 |
| 50daySMA | 20daySMA |
|---|---|
| 315.902 | 339.342 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/02/26 | TRIANGLE | 274.3 | ||
| 31/03/26 | BREAKOUT | 253.79 | ||
| 15/04/26 | BREAKOUT | 266.43 | ||
| 01/05/26 | BREAKOUT | 280.14 | ||
| 02/06/26 | BREAKOUT | 315.2 | ||
| 12/06/26 | TREND | 291.13 | ||
| 06/08/26 | DIVIDEND | 0.34% | EXDIV.10/08 |