AAPL.US
Apple Inc
SECTOR:
146,823,806 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 54,098,018 | 120% |
| OPEN | HIGH |
|---|---|
| 271.99 | 274.14 |
| 200daySMA | 100daySMA |
|---|---|
| 223.804 | 230.514 |
Close:271.4033 |
|
|---|---|
|
Change +1.700 |
%Change +0.63% |
| LOW | CLOSE |
|---|---|
| 268.48 | 271.4033 |
| 50daySMA | 20daySMA |
|---|---|
| 251.042 | 269.951 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 217.53 | ||
| 19/09/24 | BREAKOUT | 228.33 | ||
| 19/09/24 | TRIANGLE | 228.33 | ||
| 04/11/24 | DIVIDEND | 0.45% | EXDIV.08/11 | |
| 15/04/25 | DCROSS | 202.14 | ||
| 03/09/25 | BREAKOUT | 238.47 | ||
| 08/09/25 | GCROSS | 237.88 |