AAPL.US
Apple Inc
SECTOR:
24,803,088 USD traded on 10/12/2024
| Volume | %Daily avg. |
|---|---|
| 10,087,682 | 24% |
| OPEN | HIGH |
|---|---|
| 246.89 | 247.7871 |
| 200daySMA | 100daySMA |
|---|---|
| 208.148 | 228.431 |
Close:245.875 |
|
|---|---|
|
Change -0.875 |
%Change -0.36% |
| LOW | CLOSE |
|---|---|
| 245.81 | 245.875 |
| 50daySMA | 20daySMA |
|---|---|
| 235.172 | 244.776 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 217.53 | ||
| 19/09/24 | BREAKOUT | 228.33 | ||
| 19/09/24 | TRIANGLE | 228.33 | ||
| 04/11/24 | DIVIDEND | 0.45% | EXDIV.08/11 |