AAPL.US
Apple Inc
SECTOR:
111,742,604 USD traded on 16/06/2026
| Volume | %Daily avg. |
|---|---|
| 37,342,135 | 75% |
| OPEN | HIGH |
|---|---|
| 295.245 | 300.48 |
| 200daySMA | 100daySMA |
|---|---|
| 267.938 | 275.593 |
Close:299.24 |
|
|---|---|
|
Change +2.820 |
%Change +0.95% |
| LOW | CLOSE |
|---|---|
| 293.97 | 299.24 |
| 50daySMA | 20daySMA |
|---|---|
| 291.291 | 318.702 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/02/26 | TRIANGLE | 274.3 | ||
| 31/03/26 | BREAKOUT | 253.79 | ||
| 15/04/26 | BREAKOUT | 266.43 | ||
| 01/05/26 | BREAKOUT | 280.14 | ||
| 04/05/26 | DIVIDEND | 0.38% | EXDIV.11/05 | |
| 02/06/26 | BREAKOUT | 315.2 | ||
| 12/06/26 | TREND | 291.13 |