AAPL.US
Apple Inc
SECTOR:
69,456,015 USD traded on 27/08/2025
| Volume | %Daily avg. |
|---|---|
| 30,134,069 | 49% |
| OPEN | HIGH |
|---|---|
| 228.58 | 230.9 |
| 200daySMA | 100daySMA |
|---|---|
| 221.682 | 209.406 |
Close:230.49 |
|
|---|---|
|
Change +1.180 |
%Change +0.51% |
| LOW | CLOSE |
|---|---|
| 228.295 | 230.49 |
| 50daySMA | 20daySMA |
|---|---|
| 217.202 | 232.407 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 217.53 | ||
| 19/09/24 | BREAKOUT | 228.33 | ||
| 19/09/24 | TRIANGLE | 228.33 | ||
| 15/04/25 | DCROSS | 202.14 | ||
| 04/08/25 | DIVIDEND | 0.49% | EXDIV.11/08 |