AAPL.US
Apple Inc
SECTOR:
90,995,862 USD traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 42,859,904 | 77% |
| OPEN | HIGH |
|---|---|
| 210.505 | 213.48 |
| 200daySMA | 100daySMA |
|---|---|
| 223.666 | 213.626 |
Close:212.31 |
|
|---|---|
|
Change +1.170 |
%Change +0.55% |
| LOW | CLOSE |
|---|---|
| 210.03 | 212.31 |
| 50daySMA | 20daySMA |
|---|---|
| 208.022 | 213.286 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | BREAKOUT | 228.33 | |
| 15/04/25 | DCROSS | 202.14 |