AAPL.US
Apple Inc
SECTOR:
104,819,514 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 43,971,606 | 91% |
| OPEN | HIGH |
|---|---|
| 238.97 | 240.1 |
| 200daySMA | 100daySMA |
|---|---|
| 222.277 | 214.799 |
Close:238.38 |
|
|---|---|
|
Change +0.230 |
%Change +0.10% |
| LOW | CLOSE |
|---|---|
| 237.7301 | 238.38 |
| 50daySMA | 20daySMA |
|---|---|
| 226.179 | 243.739 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 217.53 | ||
| 19/09/24 | BREAKOUT | 228.33 | ||
| 19/09/24 | TRIANGLE | 228.33 | ||
| 15/04/25 | DCROSS | 202.14 | ||
| 04/08/25 | DIVIDEND | 0.49% | EXDIV.11/08 | |
| 03/09/25 | BREAKOUT | 238.47 | ||
| 08/09/25 | GCROSS | 237.88 |