AAPL.US
Apple Inc
SECTOR:
113,540,382 USD traded on 16/04/2026
| Volume | %Daily avg. |
|---|---|
| 43,105,688 | 101% |
| OPEN | HIGH |
|---|---|
| 266.8 | 267.16 |
| 200daySMA | 100daySMA |
|---|---|
| 252.221 | 267.115 |
Close:263.4 |
|
|---|---|
|
Change -3.030 |
%Change -1.14% |
| LOW | CLOSE |
|---|---|
| 261.27 | 263.4 |
| 50daySMA | 20daySMA |
|---|---|
| 266.186 | 267.361 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 31/03/26 | BREAKOUT | 253.79 | |
| 15/04/26 | BREAKOUT | 266.43 |