FBNC.US
First Bancorp
SECTOR:
252,098 USD traded on 21/01/2026
| Volume | %Daily avg. |
|---|---|
| 416,692 | 163% |
| OPEN | HIGH |
|---|---|
| 58.13 | 60.77 |
| 200daySMA | 100daySMA |
|---|---|
| 47.851 | 52.252 |
Close:60.5 |
|
|---|---|
|
Change +2.750 |
%Change +4.76% |
| LOW | CLOSE |
|---|---|
| 57.96 | 60.5 |
| 50daySMA | 20daySMA |
|---|---|
| 52.900 | 55.938 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/12/25 | TRIANGLE | 50.64 | |
| 10/12/25 | BREAKOUT | 52.75 | |
| 07/01/26 | TREND | 52.54 |