FBNC.US
First Bancorp
SECTOR:
170,320 USD traded on 15/07/2026
| Volume | %Daily avg. |
|---|---|
| 264,309 | 87% |
| OPEN | HIGH |
|---|---|
| 63.98 | 64.92 |
| 200daySMA | 100daySMA |
|---|---|
| 55.728 | 59.099 |
Close:64.44 |
|
|---|---|
|
Change +0.460 |
%Change +0.72% |
| LOW | CLOSE |
|---|---|
| 63.715 | 64.44 |
| 50daySMA | 20daySMA |
|---|---|
| 61.404 | 65.753 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/02/26 | TREND | 56.79 | ||
| 08/05/26 | TRIANGLE | 58.86 | ||
| 15/06/26 | DIVIDEND | 1.52% | EXDIV.30/06 |