FBNC.US
First Bancorp
SECTOR:
139,535 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 267,207 | 75% |
| OPEN | HIGH |
|---|---|
| 53.1 | 53.2316 |
| 200daySMA | 100daySMA |
|---|---|
| 43.340 | 43.375 |
Close:52.22 |
|
|---|---|
|
Change -0.630 |
%Change -1.19% |
| LOW | CLOSE |
|---|---|
| 52.125 | 52.22 |
| 50daySMA | 20daySMA |
|---|---|
| 46.854 | 52.089 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | TREND | 41.81 | ||
| 19/09/24 | DIVIDEND | 2.05% | EXDIV.30/09 | |
| 15/04/25 | DCROSS | 36.77 | ||
| 27/05/25 | TRIANGLE | 42.07 | ||
| 07/07/25 | GCROSS | 46.62 | ||
| 24/07/25 | BREAKOUT | 49.25 |