FBNC.US
First Bancorp
SECTOR:
122,836 USD traded on 12/06/2026
| Volume | %Daily avg. |
|---|---|
| 198,829 | 102% |
| OPEN | HIGH |
|---|---|
| 61.7 | 62.43 |
| 200daySMA | 100daySMA |
|---|---|
| 54.982 | 58.556 |
Close:61.78 |
|
|---|---|
|
Change +0.480 |
%Change +0.78% |
| LOW | CLOSE |
|---|---|
| 61.305 | 61.78 |
| 50daySMA | 20daySMA |
|---|---|
| 59.670 | 61.832 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/02/26 | TREND | 56.79 | |
| 08/05/26 | TRIANGLE | 58.86 |