FBNC.US
First Bancorp
SECTOR:
101,304 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 194,666 | 96% |
| OPEN | HIGH |
|---|---|
| 52.76 | 53.18 |
| 200daySMA | 100daySMA |
|---|---|
| 44.632 | 48.071 |
Close:52.04 |
|
|---|---|
|
Change -0.720 |
%Change -1.36% |
| LOW | CLOSE |
|---|---|
| 52.03 | 52.04 |
| 50daySMA | 20daySMA |
|---|---|
| 53.298 | 56.482 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | TREND | 41.81 | ||
| 19/09/24 | DIVIDEND | 2.05% | EXDIV.30/09 | |
| 15/04/25 | DCROSS | 36.77 | ||
| 27/05/25 | TRIANGLE | 42.07 | ||
| 07/07/25 | GCROSS | 46.62 | ||
| 24/07/25 | BREAKOUT | 49.25 |