FBNC.US
First Bancorp
SECTOR:
52,165 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 123,733 | 58% |
| OPEN | HIGH |
|---|---|
| 41.74 | 42.4725 |
| 200daySMA | 100daySMA |
|---|---|
| 42.127 | 42.066 |
Close:42.16 |
|
|---|---|
|
Change +0.790 |
%Change +1.91% |
| LOW | CLOSE |
|---|---|
| 41.485 | 42.16 |
| 50daySMA | 20daySMA |
|---|---|
| 40.314 | 40.936 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 41.81 | |
| 15/04/25 | DCROSS | 36.77 |