FBNC.US
First Bancorp
SECTOR:
157,769 USD traded on 11/08/2025
| Volume | %Daily avg. |
|---|---|
| 321,126 | 93% |
| OPEN | HIGH |
|---|---|
| 49.47 | 49.78 |
| 200daySMA | 100daySMA |
|---|---|
| 43.145 | 42.909 |
Close:49.13 |
|
|---|---|
|
Change -0.160 |
%Change -0.32% |
| LOW | CLOSE |
|---|---|
| 48.98 | 49.13 |
| 50daySMA | 20daySMA |
|---|---|
| 46.010 | 51.099 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | TREND | 41.81 | ||
| 19/09/24 | DIVIDEND | 2.05% | EXDIV.30/09 | |
| 15/04/25 | DCROSS | 36.77 | ||
| 27/05/25 | TRIANGLE | 42.07 | ||
| 07/07/25 | GCROSS | 46.62 | ||
| 24/07/25 | BREAKOUT | 49.25 |