FBNC.US
First Bancorp
SECTOR:
46,296 USD traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 145,586 | 92% |
| OPEN | HIGH |
|---|---|
| 32.02 | 32.03 |
| 200daySMA | 100daySMA |
|---|---|
| 32.179 | 34.635 |
Close:31.8 |
|
|---|---|
|
Change -0.100 |
%Change -0.31% |
| LOW | CLOSE |
|---|---|
| 31.55 | 31.8 |
| 50daySMA | 20daySMA |
|---|---|
| 33.997 | 33.516 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/12/23 | BREAKOUT | 32.86 | |
| 20/12/23 | GCROSS | 36.32 |