
FBNC.US
First Bancorp
SECTOR:
139,535 USD traded on 15/08/2025
Volume | %Daily avg. |
---|---|
267,207 | 75% |
OPEN | HIGH |
---|---|
53.1 | 53.2316 |
200daySMA | 100daySMA |
---|---|
43.340 | 43.375 |
Close:52.22 |
|
---|---|
Change -0.630 |
%Change -1.19% |
LOW | CLOSE |
---|---|
52.125 | 52.22 |
50daySMA | 20daySMA |
---|---|
46.854 | 52.089 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
19/08/24 | TREND | 41.81 | ||
19/09/24 | DIVIDEND | 2.05% | EXDIV.30/09 | |
15/04/25 | DCROSS | 36.77 | ||
27/05/25 | TRIANGLE | 42.07 | ||
07/07/25 | GCROSS | 46.62 | ||
24/07/25 | BREAKOUT | 49.25 |