FBNC.US
First Bancorp
SECTOR:
49,312 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 117,915 | 67% |
| OPEN | HIGH |
|---|---|
| 40.53 | 41.82 |
| 200daySMA | 100daySMA |
|---|---|
| 42.372 | 41.303 |
Close:41.82 |
|
|---|---|
|
Change +1.250 |
%Change +3.08% |
| LOW | CLOSE |
|---|---|
| 40.25 | 41.82 |
| 50daySMA | 20daySMA |
|---|---|
| 41.295 | 43.267 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | TREND | 41.81 | ||
| 15/04/25 | DCROSS | 36.77 | ||
| 28/05/25 | TRIANGLE | 41.53 | ||
| 16/06/25 | DIVIDEND | 2.16% | EXDIV.30/06 |