FBNC.US
First Bancorp
SECTOR:
101,146 USD traded on 28/05/2026
| Volume | %Daily avg. |
|---|---|
| 172,487 | 87% |
| OPEN | HIGH |
|---|---|
| 58.5 | 59 |
| 200daySMA | 100daySMA |
|---|---|
| 54.541 | 57.879 |
Close:58.64 |
|
|---|---|
|
Change -0.110 |
%Change -0.19% |
| LOW | CLOSE |
|---|---|
| 57.73 | 58.64 |
| 50daySMA | 20daySMA |
|---|---|
| 58.510 | 61.354 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/02/26 | TREND | 56.79 | |
| 11/05/26 | TRIANGLE | 58.47 |