FBNC.US
First Bancorp
SECTOR:
154,869 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 238,959 | 101% |
| OPEN | HIGH |
|---|---|
| 65.31 | 65.9 |
| 200daySMA | 100daySMA |
|---|---|
| 60.698 | 63.807 |
Close:64.81 |
|
|---|---|
|
Change -0.500 |
%Change -0.77% |
| LOW | CLOSE |
|---|---|
| 64.61 | 64.81 |
| 50daySMA | 20daySMA |
|---|---|
| 63.980 | 66.097 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/02/26 | TREND | 56.79 | |
| 08/05/26 | TRIANGLE | 58.86 |