SBCF.US
Seacoast Banking Corporation of Florida
SECTOR:
197,697 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 686,926 | 97% |
| OPEN | HIGH |
|---|---|
| 29.31 | 29.31 |
| 200daySMA | 100daySMA |
|---|---|
| 26.915 | 26.234 |
Close:28.78 |
|
|---|---|
|
Change -0.470 |
%Change -1.61% |
| LOW | CLOSE |
|---|---|
| 28.7 | 28.78 |
| 50daySMA | 20daySMA |
|---|---|
| 28.173 | 29.919 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 2.83% | EXDIV.13/09 | |
| 12/08/24 | TREND | 25.17 | ||
| 28/01/25 | BREAKOUT | 28.39 | ||
| 17/04/25 | DCROSS | 22.95 | ||
| 08/05/25 | BREAKOUT | 24.92 | ||
| 27/05/25 | TRIANGLE | 25.22 | ||
| 17/07/25 | GCROSS | 29.2 |