SBCF.US
Seacoast Banking Corporation of Florida
SECTOR:
109,773 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 360,740 | 61% |
| OPEN | HIGH |
|---|---|
| 30.4 | 30.64 |
| 200daySMA | 100daySMA |
|---|---|
| 27.117 | 28.311 |
Close:30.43 |
|
|---|---|
|
Change -0.070 |
%Change -0.23% |
| LOW | CLOSE |
|---|---|
| 30.185 | 30.43 |
| 50daySMA | 20daySMA |
|---|---|
| 30.275 | 32.252 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 25.17 | ||
| 03/09/24 | DIVIDEND | 2.63% | EXDIV.13/09 | |
| 28/01/25 | BREAKOUT | 28.39 | ||
| 17/04/25 | DCROSS | 22.95 | ||
| 08/05/25 | BREAKOUT | 24.92 | ||
| 27/05/25 | TRIANGLE | 25.22 | ||
| 17/07/25 | GCROSS | 29.2 | ||
| 18/09/25 | BREAKOUT | 31.53 |