SBCF.US
Seacoast Banking Corporation of Florida
SECTOR:
333,657 USD traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 984,530 | 77% |
| OPEN | HIGH |
|---|---|
| 34.07 | 34.22 |
| 200daySMA | 100daySMA |
|---|---|
| 31.428 | 31.419 |
Close:33.89 |
|
|---|---|
|
Change -0.440 |
%Change -1.28% |
| LOW | CLOSE |
|---|---|
| 33.6384 | 33.89 |
| 50daySMA | 20daySMA |
|---|---|
| 31.881 | 34.200 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/02/26 | TREND | 33.49 | ||
| 31/03/26 | BREAKOUT | 30.29 | ||
| 23/04/26 | TRIANGLE | 32.02 | ||
| 02/06/26 | DIVIDEND | 2.44% | EXDIV.15/06 |