SBCF.US
Seacoast Banking Corporation of Florida
SECTOR:
180,927 USD traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 593,399 | 67% |
| OPEN | HIGH |
|---|---|
| 30.62 | 30.771 |
| 200daySMA | 100daySMA |
|---|---|
| 31.205 | 32.101 |
Close:30.49 |
|
|---|---|
|
Change -0.010 |
%Change -0.03% |
| LOW | CLOSE |
|---|---|
| 30.37 | 30.49 |
| 50daySMA | 20daySMA |
|---|---|
| 31.479 | 32.402 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 31/03/26 | BREAKOUT | 30.29 | ||
| 08/05/26 | DIVIDEND | 2.36% | EXDIV.15/06 | |
| 11/05/26 | TREND | 30.38 |