SBCF.US
Seacoast Banking Corporation of Florida
SECTOR:
89,090 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 357,505 | 78% |
| OPEN | HIGH |
|---|---|
| 24.5 | 25.18 |
| 200daySMA | 100daySMA |
|---|---|
| 26.786 | 26.550 |
Close:24.92 |
|
|---|---|
|
Change +0.750 |
%Change +3.10% |
| LOW | CLOSE |
|---|---|
| 24.385 | 24.92 |
| 50daySMA | 20daySMA |
|---|---|
| 25.400 | 24.511 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 28/01/25 | BREAKOUT | 28.39 | ||
| 17/04/25 | DCROSS | 22.95 | ||
| 05/05/25 | DIVIDEND | 2.94% | EXDIV.13/06 | |
| 08/05/25 | BREAKOUT | 24.92 |