RCKY.US
Rocky Brands Inc
SECTOR:
10,604 USD traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 39,897 | 100% |
| OPEN | HIGH |
|---|---|
| 27.94 | 28.48 |
| 200daySMA | 100daySMA |
|---|---|
| 22.763 | 25.722 |
Close:26.58 |
|
|---|---|
|
Change -1.360 |
%Change -4.87% |
| LOW | CLOSE |
|---|---|
| 26.29 | 26.58 |
| 50daySMA | 20daySMA |
|---|---|
| 28.954 | 30.877 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/10/24 | DCROSS | 30.06 | ||
| 17/10/24 | GCROSS | 30.06 | ||
| 31/10/24 | DCROSS | 20.34 | ||
| 20/11/24 | DIVIDEND | 2.97% | EXDIV.03/12 | |
| 08/01/25 | TREND | 22.17 | ||
| 17/01/25 | TRIANGLE | 24.17 | ||
| 15/07/25 | GCROSS | 23.07 | ||
| 18/09/25 | BREAKOUT | 30.62 |