TROW.US
T. Rowe Price Group Inc
SECTOR:
1,709,032 USD traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,622,089 | 111% |
| OPEN | HIGH |
|---|---|
| 104.55 | 106.26 |
| 200daySMA | 100daySMA |
|---|---|
| 99.712 | 101.730 |
Close:105.36 |
|
|---|---|
|
Change +3.930 |
%Change +3.87% |
| LOW | CLOSE |
|---|---|
| 103.84 | 105.36 |
| 50daySMA | 20daySMA |
|---|---|
| 106.962 | 109.295 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/09/24 | DIVIDEND | 4.68% | EXDIV.13/09 | |
| 26/09/24 | DCROSS | 109.38 | ||
| 11/11/24 | GCROSS | 119.17 | ||
| 14/03/25 | DCROSS | 93.04 | ||
| 24/03/25 | BREAKOUT | 95.98 | ||
| 13/05/25 | TRIANGLE | 97.19 | ||
| 06/06/25 | TREND | 94.28 | ||
| 18/08/25 | GCROSS | 106.64 |