TROW.US
T. Rowe Price Group Inc
SECTOR:
1,562,629 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,539,992 | 105% |
| OPEN | HIGH |
|---|---|
| 102.07 | 102.49 |
| 200daySMA | 100daySMA |
|---|---|
| 102.533 | 94.438 |
Close:101.47 |
|
|---|---|
|
Change -1.490 |
%Change -1.45% |
| LOW | CLOSE |
|---|---|
| 100.77 | 101.47 |
| 50daySMA | 20daySMA |
|---|---|
| 95.783 | 100.907 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 4.71% | EXDIV.13/09 | |
| 26/09/24 | DCROSS | 109.38 | ||
| 11/11/24 | GCROSS | 119.17 | ||
| 14/03/25 | DCROSS | 93.04 | ||
| 24/03/25 | BREAKOUT | 95.98 | ||
| 13/05/25 | TRIANGLE | 97.19 | ||
| 06/06/25 | TREND | 94.28 |