TROW.US
T. Rowe Price Group Inc
SECTOR:
953,381 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 844,672 | 45% |
| OPEN | HIGH |
|---|---|
| 112.3 | 113.16 |
| 200daySMA | 100daySMA |
|---|---|
| 102.032 | 107.552 |
Close:112.87 |
|
|---|---|
|
Change +0.570 |
%Change +0.51% |
| LOW | CLOSE |
|---|---|
| 111.49 | 112.87 |
| 50daySMA | 20daySMA |
|---|---|
| 115.972 | 119.626 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 18/03/26 | DCROSS | 87.51 | ||
| 13/04/26 | BREAKOUT | 94.37 | ||
| 29/05/26 | TREND | 104.53 | ||
| 03/06/26 | GCROSS | 104.01 | ||
| 04/06/26 | BREAKOUT | 106.96 | ||
| 05/06/26 | TRIANGLE | 105.99 | ||
| 26/06/26 | BREAKOUT | 110.27 | ||
| 11/08/26 | DIVIDEND | 4.51% | EXDIV.15/09 |