TROW.US
T. Rowe Price Group Inc
SECTOR:
1,904,615 USD traded on 09/06/2026
| Volume | %Daily avg. |
|---|---|
| 1,798,334 | 93% |
| OPEN | HIGH |
|---|---|
| 106.25 | 107.56 |
| 200daySMA | 100daySMA |
|---|---|
| 99.838 | 98.144 |
Close:105.91 |
|
|---|---|
|
Change +0.460 |
%Change +0.44% |
| LOW | CLOSE |
|---|---|
| 104.605 | 105.91 |
| 50daySMA | 20daySMA |
|---|---|
| 101.429 | 108.933 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 18/03/26 | DCROSS | 87.51 | ||
| 13/04/26 | BREAKOUT | 94.37 | ||
| 11/05/26 | DIVIDEND | 4.93% | EXDIV.15/06 | |
| 29/05/26 | TREND | 104.53 | ||
| 03/06/26 | GCROSS | 104.01 | ||
| 04/06/26 | BREAKOUT | 106.96 | ||
| 08/06/26 | TRIANGLE | 105.45 |