TROW.US
T. Rowe Price Group Inc
SECTOR:
1,154,185 USD traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 1,034,216 | 63% |
| OPEN | HIGH |
|---|---|
| 111.65 | 111.7 |
| 200daySMA | 100daySMA |
|---|---|
| 106.915 | 112.158 |
Close:111.6 |
|
|---|---|
|
Change +0.300 |
%Change +0.27% |
| LOW | CLOSE |
|---|---|
| 110.33 | 111.6 |
| 50daySMA | 20daySMA |
|---|---|
| 116.988 | 117.306 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 07/12/23 | TRIANGLE | 99.94 | ||
| 30/01/24 | GCROSS | 111.71 | ||
| 13/02/24 | TREND | 104.74 | ||
| 20/03/24 | BREAKOUT | 118 | ||
| 08/05/24 | DIVIDEND | 4.46% | EXDIV.14/06 |