TROW.US
T. Rowe Price Group Inc
SECTOR:
1,057,118 USD traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 976,282 | 69% |
| OPEN | HIGH |
|---|---|
| 109.65 | 109.73 |
| 200daySMA | 100daySMA |
|---|---|
| 102.478 | 97.429 |
Close:108.28 |
|
|---|---|
|
Change -1.090 |
%Change -1% |
| LOW | CLOSE |
|---|---|
| 107.79 | 108.28 |
| 50daySMA | 20daySMA |
|---|---|
| 104.774 | 111.521 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 4.71% | EXDIV.13/09 | |
| 26/09/24 | DCROSS | 109.38 | ||
| 10/10/24 | TRIANGLE | 108 | ||
| 11/11/24 | GCROSS | 119.17 | ||
| 14/03/25 | DCROSS | 93.04 | ||
| 24/03/25 | BREAKOUT | 95.98 | ||
| 06/06/25 | TREND | 94.28 | ||
| 18/08/25 | GCROSS | 106.64 |