TROW.US
T. Rowe Price Group Inc
SECTOR:
2,336,297 USD traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,990,880 | 82% |
| OPEN | HIGH |
|---|---|
| 117.73 | 118.45 |
| 200daySMA | 100daySMA |
|---|---|
| 100.048 | 100.618 |
Close:117.35 |
|
|---|---|
|
Change -1.520 |
%Change -1.28% |
| LOW | CLOSE |
|---|---|
| 116.33 | 117.35 |
| 50daySMA | 20daySMA |
|---|---|
| 109.636 | 119.162 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 18/03/26 | DCROSS | 87.51 | ||
| 13/04/26 | BREAKOUT | 94.37 | ||
| 29/05/26 | TREND | 104.53 | ||
| 02/06/26 | DIVIDEND | 4.89% | EXDIV.15/06 | |
| 03/06/26 | GCROSS | 104.01 | ||
| 04/06/26 | BREAKOUT | 106.96 | ||
| 05/06/26 | TRIANGLE | 105.99 | ||
| 26/06/26 | BREAKOUT | 110.27 |