VIOT.US
Viomi Technology ADR
SECTOR:
122,671 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 3,236,728 | 430% |
| OPEN | HIGH |
|---|---|
| 4.3 | 4.33 |
| 200daySMA | 100daySMA |
|---|---|
| 1.707 | 1.948 |
Close:3.79 |
|
|---|---|
|
Change +0.060 |
%Change +1.61% |
| LOW | CLOSE |
|---|---|
| 3.65 | 3.79 |
| 50daySMA | 20daySMA |
|---|---|
| 2.490 | 3.568 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/09/24 | TREND | 1.375 | ||
| 03/06/25 | DCROSS | 1.343 | ||
| 02/07/25 | TRIANGLE | 1.49 | ||
| 14/07/25 | GCROSS | 3.29 | ||
| 23/07/25 | DIVIDEND | 0% | EXDIV.31/07 |