GOOG.US
Alphabet Inc Class C
SECTOR:
60,910,686 USD traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 24,226,667 | 101% |
| OPEN | HIGH |
|---|---|
| 252.355 | 253.23 |
| 200daySMA | 100daySMA |
|---|---|
| 183.338 | 187.639 |
Close:251.42 |
|
|---|---|
|
Change -0.340 |
%Change -0.14% |
| LOW | CLOSE |
|---|---|
| 249.715 | 251.42 |
| 50daySMA | 20daySMA |
|---|---|
| 206.888 | 231.305 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 0.48% | EXDIV.09/09 | |
| 11/10/24 | TRIANGLE | 164.8 | ||
| 22/11/24 | TREND | 166.57 | ||
| 06/01/25 | BREAKOUT | 198.736 | ||
| 30/01/25 | BREAKOUT | 202.63 | ||
| 16/04/25 | DCROSS | 155.5 | ||
| 06/06/25 | BREAKOUT | 174.92 | ||
| 21/07/25 | GCROSS | 191.15 | ||
| 22/08/25 | BREAKOUT | 206.72 |