GOOG.US
Alphabet Inc Class C
SECTOR:
59,284,600 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 38,063,949 | 150% |
| OPEN | HIGH |
|---|---|
| 155.855 | 157.41 |
| 200daySMA | 100daySMA |
|---|---|
| 173.636 | 179.824 |
Close:155.75 |
|
|---|---|
|
Change +2.950 |
%Change +1.93% |
| LOW | CLOSE |
|---|---|
| 154.1 | 155.75 |
| 50daySMA | 20daySMA |
|---|---|
| 166.214 | 166.812 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/01/25 | BREAKOUT | 198.736 | ||
| 30/01/25 | BREAKOUT | 202.63 | ||
| 16/04/25 | DCROSS | 155.5 | ||
| 30/04/25 | DIVIDEND | 0.52% | EXDIV.09/06 |