GOOG.US
Alphabet Inc Class C
SECTOR:
47,387,602 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 22,787,979 | 114% |
| OPEN | HIGH |
|---|---|
| 208.37 | 208.46 |
| 200daySMA | 100daySMA |
|---|---|
| 179.862 | 177.448 |
Close:207.95 |
|
|---|---|
|
Change -1.210 |
%Change -0.58% |
| LOW | CLOSE |
|---|---|
| 206.4501 | 207.95 |
| 50daySMA | 20daySMA |
|---|---|
| 191.870 | 209.924 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 0.48% | EXDIV.09/09 | |
| 11/10/24 | TRIANGLE | 164.8 | ||
| 22/11/24 | TREND | 166.57 | ||
| 06/01/25 | BREAKOUT | 198.736 | ||
| 30/01/25 | BREAKOUT | 202.63 | ||
| 16/04/25 | DCROSS | 155.5 | ||
| 06/06/25 | BREAKOUT | 174.92 | ||
| 21/07/25 | GCROSS | 191.15 | ||
| 22/08/25 | BREAKOUT | 206.72 |