GOOG.US
Alphabet Inc Class C
SECTOR:
52,548,552 USD traded on 14/05/2025
| Volume | %Daily avg. |
|---|---|
| 31,502,040 | 127% |
| OPEN | HIGH |
|---|---|
| 161.31 | 168.34 |
| 200daySMA | 100daySMA |
|---|---|
| 173.199 | 178.456 |
Close:166.81 |
|
|---|---|
|
Change +5.920 |
%Change +3.68% |
| LOW | CLOSE |
|---|---|
| 160.93 | 166.81 |
| 50daySMA | 20daySMA |
|---|---|
| 164.952 | 167.221 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/10/24 | TRIANGLE | 164.8 | ||
| 22/11/24 | TREND | 166.57 | ||
| 06/01/25 | BREAKOUT | 198.736 | ||
| 30/01/25 | BREAKOUT | 202.63 | ||
| 16/04/25 | DCROSS | 155.5 | ||
| 30/04/25 | DIVIDEND | 0.52% | EXDIV.09/06 |