GOOG.US
Alphabet Inc Class C
SECTOR:
43,270,505 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 23,865,482 | 84% |
| OPEN | HIGH |
|---|---|
| 177.74 | 182.61 |
| 200daySMA | 100daySMA |
|---|---|
| 175.086 | 169.788 |
Close:181.31 |
|
|---|---|
|
Change +2.610 |
%Change +1.46% |
| LOW | CLOSE |
|---|---|
| 177.5405 | 181.31 |
| 50daySMA | 20daySMA |
|---|---|
| 173.609 | 184.508 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 0.48% | EXDIV.09/09 | |
| 11/10/24 | TRIANGLE | 164.8 | ||
| 22/11/24 | TREND | 166.57 | ||
| 06/01/25 | BREAKOUT | 198.736 | ||
| 30/01/25 | BREAKOUT | 202.63 | ||
| 16/04/25 | DCROSS | 155.5 | ||
| 06/06/25 | BREAKOUT | 174.92 |