GOOG.US
Alphabet Inc Class C
SECTOR:
45,460,148 USD traded on 04/08/2025
| Volume | %Daily avg. |
|---|---|
| 23,223,575 | 89% |
| OPEN | HIGH |
|---|---|
| 191.175 | 196.08 |
| 200daySMA | 100daySMA |
|---|---|
| 177.092 | 171.614 |
Close:195.75 |
|
|---|---|
|
Change +5.800 |
%Change +3.05% |
| LOW | CLOSE |
|---|---|
| 190.92 | 195.75 |
| 50daySMA | 20daySMA |
|---|---|
| 182.424 | 196.170 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 0.48% | EXDIV.09/09 | |
| 11/10/24 | TRIANGLE | 164.8 | ||
| 22/11/24 | TREND | 166.57 | ||
| 06/01/25 | BREAKOUT | 198.736 | ||
| 30/01/25 | BREAKOUT | 202.63 | ||
| 16/04/25 | DCROSS | 155.5 | ||
| 06/06/25 | BREAKOUT | 174.92 | ||
| 21/07/25 | GCROSS | 191.15 |