
GOOG.US
Alphabet Inc Class C
SECTOR:
52,548,552 USD traded on 14/05/2025
Volume | %Daily avg. |
---|---|
31,502,040 | 127% |
OPEN | HIGH |
---|---|
161.31 | 168.34 |
200daySMA | 100daySMA |
---|---|
173.199 | 178.456 |
Close:166.81 |
|
---|---|
Change +5.920 |
%Change +3.68% |
LOW | CLOSE |
---|---|
160.93 | 166.81 |
50daySMA | 20daySMA |
---|---|
164.952 | 167.221 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
11/10/24 | TRIANGLE | 164.8 | ||
22/11/24 | TREND | 166.57 | ||
06/01/25 | BREAKOUT | 198.736 | ||
30/01/25 | BREAKOUT | 202.63 | ||
16/04/25 | DCROSS | 155.5 | ||
30/04/25 | DIVIDEND | 0.52% | EXDIV.09/06 |