NWPX.US
Northwest Pipe Company
SECTOR:
181,643 USD traded on 28/05/2026
| Volume | %Daily avg. |
|---|---|
| 150,992 | 87% |
| OPEN | HIGH |
|---|---|
| 121.88 | 123.1595 |
| 200daySMA | 100daySMA |
|---|---|
| 68.924 | 82.316 |
Close:120.3 |
|
|---|---|
|
Change -1.490 |
%Change -1.22% |
| LOW | CLOSE |
|---|---|
| 119.13 | 120.3 |
| 50daySMA | 20daySMA |
|---|---|
| 93.343 | 114.042 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TRIANGLE | 70.83 | |
| 26/02/26 | BREAKOUT | 81.66 | |
| 13/03/26 | TREND | 70.94 |