NWPX.US
Northwest Pipe Company
SECTOR:
65,704 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 127,483 | 184% |
| OPEN | HIGH |
|---|---|
| 52.69 | 52.7 |
| 200daySMA | 100daySMA |
|---|---|
| 45.525 | 41.777 |
Close:51.54 |
|
|---|---|
|
Change -0.800 |
%Change -1.53% |
| LOW | CLOSE |
|---|---|
| 51.445 | 51.54 |
| 50daySMA | 20daySMA |
|---|---|
| 42.825 | 46.227 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/09/24 | TREND | 42.21 | |
| 16/10/24 | TRIANGLE | 45.35 | |
| 21/04/25 | DCROSS | 40.29 | |
| 23/06/25 | BREAKOUT | 39.91 |