RBB.US
RBB Bancorp
SECTOR:
17,799 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 91,987 | 88% |
| OPEN | HIGH |
|---|---|
| 19.94 | 19.94 |
| 200daySMA | 100daySMA |
|---|---|
| 18.588 | 17.067 |
Close:19.35 |
|
|---|---|
|
Change -0.410 |
%Change -2.07% |
| LOW | CLOSE |
|---|---|
| 19.185 | 19.35 |
| 50daySMA | 20daySMA |
|---|---|
| 18.224 | 19.601 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/10/24 | BREAKOUT | 23.31 | ||
| 18/02/25 | DCROSS | 17.68 | ||
| 04/06/25 | TRIANGLE | 16.82 | ||
| 06/06/25 | BREAKOUT | 17.07 | ||
| 23/06/25 | TREND | 16.9 | ||
| 23/07/25 | DIVIDEND | 3.51% | EXDIV.31/07 |