RBB.US
RBB Bancorp
SECTOR:
4,989 USD traded on 09/01/2026
| Volume | %Daily avg. |
|---|---|
| 23,780 | 45% |
| OPEN | HIGH |
|---|---|
| 21.17 | 21.32 |
| 200daySMA | 100daySMA |
|---|---|
| 18.288 | 19.814 |
Close:20.98 |
|
|---|---|
|
Change -0.170 |
%Change -0.80% |
| LOW | CLOSE |
|---|---|
| 20.92 | 20.98 |
| 50daySMA | 20daySMA |
|---|---|
| 20.713 | 22.503 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/11/25 | TRIANGLE | 18.92 | |
| 21/11/25 | BREAKOUT | 19.63 |