RBB.US
RBB Bancorp
SECTOR:
3,315 USD traded on 08/10/2025
| Volume | %Daily avg. |
|---|---|
| 18,299 | 46% |
| OPEN | HIGH |
|---|---|
| 18.32 | 18.435 |
| 200daySMA | 100daySMA |
|---|---|
| 17.934 | 18.463 |
Close:18.12 |
|
|---|---|
|
Change -0.090 |
%Change -0.49% |
| LOW | CLOSE |
|---|---|
| 18.03 | 18.12 |
| 50daySMA | 20daySMA |
|---|---|
| 19.629 | 19.993 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/10/24 | BREAKOUT | 23.31 | ||
| 24/10/24 | DIVIDEND | 2.82% | EXDIV.31/10 | |
| 18/02/25 | DCROSS | 17.68 | ||
| 04/06/25 | TRIANGLE | 16.82 | ||
| 06/06/25 | BREAKOUT | 17.07 | ||
| 23/06/25 | TREND | 16.9 | ||
| 26/08/25 | GCROSS | 20.49 | ||
| 08/10/25 | 3MONTH_LOW | 18.12 |