WAFD.US
Washington Federal Inc
SECTOR:
185,725 USD traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 649,164 | 127% |
| OPEN | HIGH |
|---|---|
| 29.16 | 29.24 |
| 200daySMA | 100daySMA |
|---|---|
| 29.401 | 30.130 |
Close:28.61 |
|
|---|---|
|
Change -0.300 |
%Change -1.04% |
| LOW | CLOSE |
|---|---|
| 28.48 | 28.61 |
| 50daySMA | 20daySMA |
|---|---|
| 31.169 | 32.104 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/11/24 | BREAKOUT | 38.06 | ||
| 15/11/24 | DIVIDEND | 2.80% | EXDIV.22/11 | |
| 04/02/25 | BREAKOUT | 30.37 | ||
| 21/02/25 | DCROSS | 29.26 | ||
| 12/05/25 | BREAKOUT | 29.91 | ||
| 13/06/25 | TREND | 28.07 | ||
| 22/08/25 | GCROSS | 31.73 | ||
| 10/10/25 | 3MONTH_LOW | 28.61 |