VOD.US
Vodafone Group PLC ADR
SECTOR:
1,046,184 USD traded on 29/10/2025
| Volume | %Daily avg. |
|---|---|
| 8,791,465 | 159% |
| OPEN | HIGH |
|---|---|
| 12.18 | 12.18 |
| 200daySMA | 100daySMA |
|---|---|
| 10.113 | 11.331 |
Close:11.9 |
|
|---|---|
|
Change -0.340 |
%Change -2.78% |
| LOW | CLOSE |
|---|---|
| 11.87 | 11.9 |
| 50daySMA | 20daySMA |
|---|---|
| 11.859 | 12.091 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 9.45 | ||
| 16/09/24 | TRIANGLE | 10.305 | ||
| 15/11/24 | DIVIDEND | 11.06% | EXDIV.22/11 | |
| 05/12/24 | BREAKOUT | 9.04 | ||
| 14/01/25 | DCROSS | 8.25 | ||
| 02/04/25 | GCROSS | 9.12 |