DALN.US
Dallasnews Corp
SECTOR:
6,382 USD traded on 27/08/2025
| Volume | %Daily avg. |
|---|---|
| 42,638 | 51% |
| OPEN | HIGH |
|---|---|
| 15.12 | 15.24 |
| 200daySMA | 100daySMA |
|---|---|
| 6.965 | 7.871 |
Close:14.97 |
|
|---|---|
|
Change -0.030 |
%Change -0.20% |
| LOW | CLOSE |
|---|---|
| 14.95 | 14.97 |
| 50daySMA | 20daySMA |
|---|---|
| 11.389 | 15.664 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 4.47 | |
| 09/09/24 | TREND | 4.58 | |
| 09/10/24 | 4.36 | ||
| 12/05/25 | DCROSS | 4.3414 | |
| 24/06/25 | BREAKOUT | 4.23 | |
| 21/07/25 | GCROSS | 13.71 | |
| 23/07/25 | BREAKOUT | 16.06 |