SSNC.US
SS&C Technologies Holdings Inc
SECTOR:
1,148,894 USD traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,417,513 | 123% |
| OPEN | HIGH |
|---|---|
| 82.55 | 83.585 |
| 200daySMA | 100daySMA |
|---|---|
| 82.615 | 85.444 |
Close:81.05 |
|
|---|---|
|
Change -1.240 |
%Change -1.51% |
| LOW | CLOSE |
|---|---|
| 80.81 | 81.05 |
| 50daySMA | 20daySMA |
|---|---|
| 89.353 | 92.178 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/08/24 | TRIANGLE | 72.81 | ||
| 13/09/24 | TREND | 74.69 | ||
| 25/11/24 | DIVIDEND | 1.31% | EXDIV.02/12 | |
| 07/02/25 | BREAKOUT | 86.71 | ||
| 13/10/25 | 3MONTH_LOW | 81.05 |