SSNC.US
SS&C Technologies Holdings Inc
SECTOR:
557,571 USD traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 885,597 | 87% |
| OPEN | HIGH |
|---|---|
| 63.57 | 63.595 |
| 200daySMA | 100daySMA |
|---|---|
| 58.267 | 62.369 |
Close:62.96 |
|
|---|---|
|
Change -0.460 |
%Change -0.73% |
| LOW | CLOSE |
|---|---|
| 62.91 | 62.96 |
| 50daySMA | 20daySMA |
|---|---|
| 63.714 | 64.592 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/11/23 | BREAKOUT | 51.16 | |
| 29/12/23 | GCROSS | 61.11 | |
| 12/01/24 | TREND | 60.2 | |
| 16/01/24 | TRIANGLE | 59.84 | |
| 14/02/24 | BREAKOUT | 63.07 |