SSNC.US
SS&C Technologies Holdings Inc
SECTOR:
1,123,899 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,255,193 | 101% |
| OPEN | HIGH |
|---|---|
| 89.36 | 89.85 |
| 200daySMA | 100daySMA |
|---|---|
| 80.617 | 81.873 |
Close:89.54 |
|
|---|---|
|
Change +0.160 |
%Change +0.18% |
| LOW | CLOSE |
|---|---|
| 88.985 | 89.54 |
| 50daySMA | 20daySMA |
|---|---|
| 85.844 | 91.071 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/08/24 | TRIANGLE | 72.81 | ||
| 27/08/24 | DIVIDEND | 1.35% | EXDIV.03/09 | |
| 13/09/24 | TREND | 74.69 | ||
| 07/02/25 | BREAKOUT | 86.71 |