SSNC.US
SS&C Technologies Holdings Inc
SECTOR:
620,008 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 751,526 | 74% |
| OPEN | HIGH |
|---|---|
| 83.22 | 83.72 |
| 200daySMA | 100daySMA |
|---|---|
| 78.658 | 81.615 |
Close:82.5 |
|
|---|---|
|
Change -1.110 |
%Change -1.33% |
| LOW | CLOSE |
|---|---|
| 82.42 | 82.5 |
| 50daySMA | 20daySMA |
|---|---|
| 81.488 | 85.758 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/08/24 | TRIANGLE | 72.81 | ||
| 27/08/24 | DIVIDEND | 1.35% | EXDIV.03/09 | |
| 13/09/24 | TREND | 74.69 | ||
| 07/02/25 | BREAKOUT | 86.71 |