NWSA.US
News Corp A
SECTOR:
780,756 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 2,705,325 | 72% |
| OPEN | HIGH |
|---|---|
| 28.43 | 28.87 |
| 200daySMA | 100daySMA |
|---|---|
| 27.666 | 27.897 |
Close:28.86 |
|
|---|---|
|
Change +0.510 |
%Change +1.80% |
| LOW | CLOSE |
|---|---|
| 28.28 | 28.86 |
| 50daySMA | 20daySMA |
|---|---|
| 27.988 | 29.368 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/09/24 | TREND | 26.48 | |
| 29/10/24 | BREAKOUT | 27.33 | |
| 05/05/25 | DCROSS | 27.72 | |
| 29/05/25 | TRIANGLE | 28.4 | |
| 03/06/25 | GCROSS | 27.94 | |
| 16/06/25 | BREAKOUT | 28.24 |