NWSA.US
News Corp A
SECTOR:
1,176,616 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 4,145,935 | 81% |
| OPEN | HIGH |
|---|---|
| 28.6 | 28.855 |
| 200daySMA | 100daySMA |
|---|---|
| 28.391 | 29.355 |
Close:28.38 |
|
|---|---|
|
Change -0.170 |
%Change -0.60% |
| LOW | CLOSE |
|---|---|
| 28.24 | 28.38 |
| 50daySMA | 20daySMA |
|---|---|
| 30.130 | 31.381 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/09/24 | DIVIDEND | 0.71% | EXDIV.11/09 | |
| 23/09/24 | TREND | 26.48 | ||
| 29/10/24 | BREAKOUT | 27.33 | ||
| 05/05/25 | DCROSS | 27.72 | ||
| 03/06/25 | GCROSS | 27.94 | ||
| 16/06/25 | BREAKOUT | 28.24 | ||
| 13/08/25 | BREAKOUT | 29.62 | ||
| 03/10/25 | 3MONTH_LOW | 28.38 |