NWSA.US
News Corp A
SECTOR:
741,477 USD traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,484,013 | 72% |
| OPEN | HIGH |
|---|---|
| 29.68 | 29.85 |
| 200daySMA | 100daySMA |
|---|---|
| 28.301 | 28.404 |
Close:29.85 |
|
|---|---|
|
Change +0.320 |
%Change +1.08% |
| LOW | CLOSE |
|---|---|
| 29.4701 | 29.85 |
| 50daySMA | 20daySMA |
|---|---|
| 29.666 | 30.726 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 0.72% | EXDIV.11/09 | |
| 23/09/24 | TREND | 26.48 | ||
| 29/10/24 | BREAKOUT | 27.33 | ||
| 02/12/24 | TRIANGLE | 29.35 | ||
| 05/05/25 | DCROSS | 27.72 | ||
| 03/06/25 | GCROSS | 27.94 | ||
| 16/06/25 | BREAKOUT | 28.24 | ||
| 13/08/25 | BREAKOUT | 29.62 |