KLAC.US
KLA-Tencor Corporation
SECTOR:
5,274,109 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 570,433 | 50% |
| OPEN | HIGH |
|---|---|
| 925.5 | 930.175 |
| 200daySMA | 100daySMA |
|---|---|
| 726.064 | 758.473 |
Close:924.58 |
|
|---|---|
|
Change -4.040 |
%Change -0.44% |
| LOW | CLOSE |
|---|---|
| 921.21 | 924.58 |
| 50daySMA | 20daySMA |
|---|---|
| 826.479 | 936.665 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/10/24 | BREAKOUT | 696.23 | |
| 18/11/24 | DCROSS | 619.42 | |
| 13/02/25 | TRIANGLE | 764.28 | |
| 04/03/25 | TREND | 699 | |
| 20/03/25 | GCROSS | 716.46 | |
| 08/04/25 | DCROSS | 599.51 | |
| 27/05/25 | GCROSS | 789.06 |