KLAC.US
KLA-Tencor Corporation
SECTOR:
6,378,035 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 906,834 | 71% |
| OPEN | HIGH |
|---|---|
| 703.32 | 710.495 |
| 200daySMA | 100daySMA |
|---|---|
| 712.386 | 700.286 |
Close:703.33 |
|
|---|---|
|
Change +8.980 |
%Change +1.29% |
| LOW | CLOSE |
|---|---|
| 692.8 | 703.33 |
| 50daySMA | 20daySMA |
|---|---|
| 696.502 | 703.839 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/10/24 | BREAKOUT | 696.23 | |
| 18/11/24 | DCROSS | 619.42 | |
| 04/03/25 | TREND | 699 | |
| 20/03/25 | GCROSS | 716.46 | |
| 08/04/25 | DCROSS | 599.51 |