KLAC.US
KLA-Tencor Corporation
SECTOR:
8,619,197 USD traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 964,116 | 94% |
| OPEN | HIGH |
|---|---|
| 893.01 | 897 |
| 200daySMA | 100daySMA |
|---|---|
| 754.997 | 823.128 |
Close:894 |
|
|---|---|
|
Change +5.110 |
%Change +0.57% |
| LOW | CLOSE |
|---|---|
| 885 | 894 |
| 50daySMA | 20daySMA |
|---|---|
| 920.039 | 942.090 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 29/10/24 | BREAKOUT | 696.23 | ||
| 18/11/24 | DCROSS | 619.42 | ||
| 13/02/25 | TRIANGLE | 764.28 | ||
| 04/03/25 | TREND | 699 | ||
| 20/03/25 | GCROSS | 716.46 | ||
| 08/04/25 | DCROSS | 599.51 | ||
| 27/05/25 | GCROSS | 789.06 | ||
| 11/08/25 | DIVIDEND | 0.74% | EXDIV.18/08 |