KLAC.US
KLA-Tencor Corporation
SECTOR:
12,576,370 USD traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,226,963 | 118% |
| OPEN | HIGH |
|---|---|
| 1016.25 | 1033.9 |
| 200daySMA | 100daySMA |
|---|---|
| 811.218 | 923.163 |
Close:1025 |
|
|---|---|
|
Change +42.200 |
%Change +4.30% |
| LOW | CLOSE |
|---|---|
| 1014.9 | 1025 |
| 50daySMA | 20daySMA |
|---|---|
| 981.342 | 1109.753 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 29/10/24 | BREAKOUT | 696.23 | ||
| 11/11/24 | DIVIDEND | 0.99% | EXDIV.18/11 | |
| 18/11/24 | DCROSS | 619.42 | ||
| 13/02/25 | TRIANGLE | 764.28 | ||
| 04/03/25 | TREND | 699 | ||
| 20/03/25 | GCROSS | 716.46 | ||
| 08/04/25 | DCROSS | 599.51 | ||
| 27/05/25 | GCROSS | 789.06 |