KLAC.US
KLA-Tencor Corporation
SECTOR:
7,409,456 USD traded on 11/08/2025
| Volume | %Daily avg. |
|---|---|
| 814,065 | 80% |
| OPEN | HIGH |
|---|---|
| 922.15 | 933.34 |
| 200daySMA | 100daySMA |
|---|---|
| 741.715 | 799.400 |
Close:910.18 |
|
|---|---|
|
Change -4.620 |
%Change -0.51% |
| LOW | CLOSE |
|---|---|
| 907.635 | 910.18 |
| 50daySMA | 20daySMA |
|---|---|
| 899.064 | 958.103 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/10/24 | BREAKOUT | 696.23 | |
| 18/11/24 | DCROSS | 619.42 | |
| 13/02/25 | TRIANGLE | 764.28 | |
| 04/03/25 | TREND | 699 | |
| 20/03/25 | GCROSS | 716.46 | |
| 08/04/25 | DCROSS | 599.51 | |
| 27/05/25 | GCROSS | 789.06 |