SNPS.US
Synopsys Inc
SECTOR:
15,709,455 USD traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 3,579,116 | 103% |
| OPEN | HIGH |
|---|---|
| 484.41 | 487.58 |
| 200daySMA | 100daySMA |
|---|---|
| 507.546 | 541.766 |
Close:438.92 |
|
|---|---|
|
Change -45.500 |
%Change -9.39% |
| LOW | CLOSE |
|---|---|
| 437.2675 | 438.92 |
| 50daySMA | 20daySMA |
|---|---|
| 561.109 | 494.590 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/09/24 | DCROSS | 490.07 | |
| 29/10/24 | BREAKOUT | 529.21 | |
| 15/01/25 | BREAKOUT | 507.19 | |
| 15/01/25 | 507.19 | ||
| 08/07/25 | GCROSS | 551.51 |