SNPS.US
Synopsys Inc
SECTOR:
4,902,490 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,011,866 | 85% |
| OPEN | HIGH |
|---|---|
| 485 | 491.32 |
| 200daySMA | 100daySMA |
|---|---|
| 501.525 | 478.775 |
Close:484.5 |
|
|---|---|
|
Change +3.960 |
%Change +0.82% |
| LOW | CLOSE |
|---|---|
| 482.72 | 484.5 |
| 50daySMA | 20daySMA |
|---|---|
| 447.929 | 458.269 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/09/24 | DCROSS | 490.07 | |
| 29/10/24 | BREAKOUT | 529.21 | |
| 15/01/25 | BREAKOUT | 507.19 | |
| 15/01/25 | 507.19 |