SNPS.US
Synopsys Inc
SECTOR:
7,297,233 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,224,368 | 100% |
| OPEN | HIGH |
|---|---|
| 595.93 | 600.13 |
| 200daySMA | 100daySMA |
|---|---|
| 512.321 | 521.320 |
Close:596 |
|
|---|---|
|
Change -1 |
%Change -0.17% |
| LOW | CLOSE |
|---|---|
| 593 | 596 |
| 50daySMA | 20daySMA |
|---|---|
| 581.334 | 649.588 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/09/24 | DCROSS | 490.07 | |
| 25/10/24 | TREND | 501.58 | |
| 29/10/24 | BREAKOUT | 529.21 | |
| 15/01/25 | BREAKOUT | 507.19 | |
| 15/01/25 | 507.19 | ||
| 08/07/25 | GCROSS | 551.51 |