SNPS.US
Synopsys Inc
SECTOR:
7,597,667 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,358,473 | 108% |
| OPEN | HIGH |
|---|---|
| 563.97 | 572.91 |
| 200daySMA | 100daySMA |
|---|---|
| 496.829 | 473.706 |
Close:559.28 |
|
|---|---|
|
Change -6.910 |
%Change -1.22% |
| LOW | CLOSE |
|---|---|
| 559.14 | 559.28 |
| 50daySMA | 20daySMA |
|---|---|
| 503.706 | 531.249 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/09/24 | DCROSS | 490.07 | |
| 25/10/24 | TREND | 501.58 | |
| 29/10/24 | BREAKOUT | 529.21 | |
| 15/01/25 | BREAKOUT | 507.19 | |
| 15/01/25 | 507.19 | ||
| 08/07/25 | GCROSS | 551.51 |