TRS.US
TriMas Corporation
SECTOR:
133,733 USD traded on 18/06/2025
| Volume | %Daily avg. |
|---|---|
| 491,307 | 131% |
| OPEN | HIGH |
|---|---|
| 26.78 | 27.24 |
| 200daySMA | 100daySMA |
|---|---|
| 24.794 | 24.082 |
Close:27.22 |
|
|---|---|
|
Change +0.370 |
%Change +1.38% |
| LOW | CLOSE |
|---|---|
| 26.68 | 27.22 |
| 50daySMA | 20daySMA |
|---|---|
| 24.560 | 27.704 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/09/24 | DCROSS | 24.69 | ||
| 24/09/24 | TRIANGLE | 24.98 | ||
| 08/10/24 | TREND | 24.75 | ||
| 21/10/24 | GCROSS | 27.96 | ||
| 28/01/25 | DCROSS | 24.67 | ||
| 01/05/25 | DIVIDEND | 0.68% | EXDIV.06/05 | |
| 09/06/25 | BREAKOUT | 26.82 |