
TRS.US
TriMas Corporation
SECTOR:
133,733 USD traded on 18/06/2025
Volume | %Daily avg. |
---|---|
491,307 | 131% |
OPEN | HIGH |
---|---|
26.78 | 27.24 |
200daySMA | 100daySMA |
---|---|
24.794 | 24.082 |
Close:27.22 |
|
---|---|
Change +0.370 |
%Change +1.38% |
LOW | CLOSE |
---|---|
26.68 | 27.22 |
50daySMA | 20daySMA |
---|---|
24.560 | 27.704 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
10/09/24 | DCROSS | 24.69 | ||
24/09/24 | TRIANGLE | 24.98 | ||
08/10/24 | TREND | 24.75 | ||
21/10/24 | GCROSS | 27.96 | ||
28/01/25 | DCROSS | 24.67 | ||
01/05/25 | DIVIDEND | 0.68% | EXDIV.06/05 | |
09/06/25 | BREAKOUT | 26.82 |