
TRS.US
TriMas Corporation
SECTOR:
49,923 USD traded on 08/07/2025
Volume | %Daily avg. |
---|---|
168,602 | 39% |
OPEN | HIGH |
---|---|
29.76 | 29.78 |
200daySMA | 100daySMA |
---|---|
25.015 | 24.566 |
Close:29.61 |
|
---|---|
Change -0.100 |
%Change -0.34% |
LOW | CLOSE |
---|---|
28.9764 | 29.61 |
50daySMA | 20daySMA |
---|---|
26.427 | 29.134 |

Date | Pattern | Price | Sign |
---|---|---|---|
10/09/24 | DCROSS | 24.69 | |
24/09/24 | TRIANGLE | 24.98 | |
08/10/24 | TREND | 24.75 | |
21/10/24 | GCROSS | 27.96 | |
28/01/25 | DCROSS | 24.67 | |
09/06/25 | BREAKOUT | 26.82 | |
24/06/25 | GCROSS | 27.88 |