TRS.US
TriMas Corporation
SECTOR:
49,923 USD traded on 08/07/2025
| Volume | %Daily avg. |
|---|---|
| 168,602 | 39% |
| OPEN | HIGH |
|---|---|
| 29.76 | 29.78 |
| 200daySMA | 100daySMA |
|---|---|
| 25.015 | 24.566 |
Close:29.61 |
|
|---|---|
|
Change -0.100 |
%Change -0.34% |
| LOW | CLOSE |
|---|---|
| 28.9764 | 29.61 |
| 50daySMA | 20daySMA |
|---|---|
| 26.427 | 29.134 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/09/24 | DCROSS | 24.69 | |
| 24/09/24 | TRIANGLE | 24.98 | |
| 08/10/24 | TREND | 24.75 | |
| 21/10/24 | GCROSS | 27.96 | |
| 28/01/25 | DCROSS | 24.67 | |
| 09/06/25 | BREAKOUT | 26.82 | |
| 24/06/25 | GCROSS | 27.88 |