TRS.US
TriMas Corporation
SECTOR:
230,346 USD traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 739,239 | 141% |
| OPEN | HIGH |
|---|---|
| 31.81 | 32.08 |
| 200daySMA | 100daySMA |
|---|---|
| 29.555 | 35.379 |
Close:31.16 |
|
|---|---|
|
Change -0.630 |
%Change -1.98% |
| LOW | CLOSE |
|---|---|
| 30.905 | 31.16 |
| 50daySMA | 20daySMA |
|---|---|
| 38.506 | 38.391 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/09/24 | DCROSS | 24.69 | ||
| 24/09/24 | TRIANGLE | 24.98 | ||
| 08/10/24 | TREND | 24.75 | ||
| 21/10/24 | GCROSS | 27.96 | ||
| 24/10/24 | DIVIDEND | 0.58% | EXDIV.05/11 | |
| 28/01/25 | DCROSS | 24.67 | ||
| 09/06/25 | BREAKOUT | 26.82 | ||
| 24/06/25 | GCROSS | 27.88 | ||
| 13/08/25 | BREAKOUT | 37.47 | ||
| 07/11/25 | 3MONTH_LOW | 31.16 |