TRS.US
TriMas Corporation
SECTOR:
240,330 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 616,231 | 107% |
| OPEN | HIGH |
|---|---|
| 39.17 | 39.45 |
| 200daySMA | 100daySMA |
|---|---|
| 27.074 | 30.267 |
Close:39 |
|
|---|---|
|
Change -0.200 |
%Change -0.51% |
| LOW | CLOSE |
|---|---|
| 38.77 | 39 |
| 50daySMA | 20daySMA |
|---|---|
| 35.274 | 40.062 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/09/24 | DCROSS | 24.69 | ||
| 24/09/24 | TRIANGLE | 24.98 | ||
| 08/10/24 | TREND | 24.75 | ||
| 21/10/24 | GCROSS | 27.96 | ||
| 24/10/24 | DIVIDEND | 0.58% | EXDIV.05/11 | |
| 28/01/25 | DCROSS | 24.67 | ||
| 09/06/25 | BREAKOUT | 26.82 | ||
| 24/06/25 | GCROSS | 27.88 | ||
| 13/08/25 | BREAKOUT | 37.47 |