TRS.US
TriMas Corporation
SECTOR:
43,920 USD traded on 08/05/2024
| Volume | %Daily avg. |
|---|---|
| 166,050 | 56% |
| OPEN | HIGH |
|---|---|
| 26.05 | 26.6 |
| 200daySMA | 100daySMA |
|---|---|
| 25.226 | 25.597 |
Close:26.45 |
|
|---|---|
|
Change +0.200 |
%Change +0.76% |
| LOW | CLOSE |
|---|---|
| 25.96 | 26.45 |
| 50daySMA | 20daySMA |
|---|---|
| 26.064 | 27.182 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/11/23 | BREAKOUT | 25.63 | ||
| 04/01/24 | TREND | 24.91 | ||
| 29/01/24 | GCROSS | 25.29 | ||
| 05/03/24 | DCROSS | 24.13 | ||
| 28/03/24 | GCROSS | 26.73 | ||
| 24/04/24 | DIVIDEND | 0.61% | EXDIV.06/05 |