TRS.US
TriMas Corporation
SECTOR:
94,629 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 339,416 | 95% |
| OPEN | HIGH |
|---|---|
| 27.19 | 27.89 |
| 200daySMA | 100daySMA |
|---|---|
| 24.815 | 24.120 |
Close:27.88 |
|
|---|---|
|
Change +0.700 |
%Change +2.58% |
| LOW | CLOSE |
|---|---|
| 26.91 | 27.88 |
| 50daySMA | 20daySMA |
|---|---|
| 24.815 | 27.842 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/09/24 | DCROSS | 24.69 | ||
| 24/09/24 | TRIANGLE | 24.98 | ||
| 08/10/24 | TREND | 24.75 | ||
| 21/10/24 | GCROSS | 27.96 | ||
| 28/01/25 | DCROSS | 24.67 | ||
| 01/05/25 | DIVIDEND | 0.68% | EXDIV.06/05 | |
| 09/06/25 | BREAKOUT | 26.82 |