TRS.US
TriMas Corporation
SECTOR:
177,449 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 462,951 | 76% |
| OPEN | HIGH |
|---|---|
| 37.67 | 38.56 |
| 200daySMA | 100daySMA |
|---|---|
| 26.216 | 27.879 |
Close:38.33 |
|
|---|---|
|
Change +0.660 |
%Change +1.75% |
| LOW | CLOSE |
|---|---|
| 37.6 | 38.33 |
| 50daySMA | 20daySMA |
|---|---|
| 32.161 | 37.147 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/09/24 | DCROSS | 24.69 | ||
| 24/09/24 | TRIANGLE | 24.98 | ||
| 08/10/24 | TREND | 24.75 | ||
| 21/10/24 | GCROSS | 27.96 | ||
| 28/01/25 | DCROSS | 24.67 | ||
| 09/06/25 | BREAKOUT | 26.82 | ||
| 24/06/25 | GCROSS | 27.88 | ||
| 24/07/25 | DIVIDEND | 0.52% | EXDIV.05/08 | |
| 13/08/25 | BREAKOUT | 37.47 |