SAMG.US
Silvercrest Asset Management Group Inc
SECTOR:
4,639 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 28,889 | 135% |
| OPEN | HIGH |
|---|---|
| 15.89 | 16.35 |
| 200daySMA | 100daySMA |
|---|---|
| 16.261 | 15.625 |
Close:16.06 |
|
|---|---|
|
Change +0.020 |
%Change +0.12% |
| LOW | CLOSE |
|---|---|
| 15.89 | 16.06 |
| 50daySMA | 20daySMA |
|---|---|
| 16.484 | 16.865 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 5.32% | EXDIV.13/09 | |
| 22/08/24 | TREND | 15.44 | ||
| 18/02/25 | BREAKOUT | 18.86 | ||
| 30/04/25 | DCROSS | 15.3 | ||
| 02/05/25 | BREAKOUT | 15.85 | ||
| 03/06/25 | BREAKOUT | 14.84 | ||
| 23/06/25 | BREAKOUT | 15.31 | ||
| 12/08/25 | BREAKOUT | 16.69 | ||
| 02/09/25 | GCROSS | 16.14 |