
SAMG.US
Silvercrest Asset Management Group Inc
SECTOR:
2,861 USD traded on 14/07/2025
Volume | %Daily avg. |
---|---|
17,323 | 28% |
OPEN | HIGH |
---|---|
16.0135 | 16.58 |
200daySMA | 100daySMA |
---|---|
16.563 | 15.866 |
Close:16.52 |
|
---|---|
Change +0.160 |
%Change +0.98% |
LOW | CLOSE |
---|---|
16.0135 | 16.52 |
50daySMA | 20daySMA |
---|---|
15.416 | 16.488 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | DIVIDEND | 5.32% | EXDIV.13/09 | |
22/08/24 | TREND | 15.44 | ||
18/02/25 | BREAKOUT | 18.86 | ||
30/04/25 | DCROSS | 15.3 | ||
02/05/25 | BREAKOUT | 15.85 | ||
03/06/25 | BREAKOUT | 14.84 | ||
23/06/25 | BREAKOUT | 15.31 |