FRME.US
First Merchants Corporation
SECTOR:
116,666 USD traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 290,649 | 91% |
| OPEN | HIGH |
|---|---|
| 40.28 | 40.43 |
| 200daySMA | 100daySMA |
|---|---|
| 38.497 | 39.647 |
Close:40.14 |
|
|---|---|
|
Change -0.090 |
%Change -0.22% |
| LOW | CLOSE |
|---|---|
| 39.97 | 40.14 |
| 50daySMA | 20daySMA |
|---|---|
| 40.169 | 42.032 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/03/26 | TREND | 38.97 | |
| 23/03/26 | BREAKOUT | 37.87 | |
| 04/05/26 | TRIANGLE | 40.02 |