FRME.US
First Merchants Corporation
SECTOR:
244,137 USD traded on 16/07/2026
| Volume | %Daily avg. |
|---|---|
| 539,770 | 107% |
| OPEN | HIGH |
|---|---|
| 43.78 | 45.32 |
| 200daySMA | 100daySMA |
|---|---|
| 38.685 | 40.336 |
Close:45.23 |
|
|---|---|
|
Change +1.480 |
%Change +3.38% |
| LOW | CLOSE |
|---|---|
| 43.475 | 45.23 |
| 50daySMA | 20daySMA |
|---|---|
| 41.860 | 44.785 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/03/26 | TREND | 38.97 | ||
| 23/03/26 | BREAKOUT | 37.87 | ||
| 30/04/26 | TRIANGLE | 40.44 | ||
| 15/07/26 | DIVIDEND | 3.33% | EXDIV.30/07 |