FRME.US
First Merchants Corporation
SECTOR:
168,498 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 443,650 | 118% |
| OPEN | HIGH |
|---|---|
| 37.59 | 38.35 |
| 200daySMA | 100daySMA |
|---|---|
| 39.161 | 39.102 |
Close:37.98 |
|
|---|---|
|
Change +0.490 |
%Change +1.31% |
| LOW | CLOSE |
|---|---|
| 37.4173 | 37.98 |
| 50daySMA | 20daySMA |
|---|---|
| 40.116 | 41.553 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 35.18 | ||
| 15/11/24 | DIVIDEND | 3.21% | EXDIV.06/12 | |
| 12/05/25 | DCROSS | 39.21 | ||
| 26/08/25 | GCROSS | 41.42 |