FRME.US
First Merchants Corporation
SECTOR:
51,947 USD traded on 19/11/2025
| Volume | %Daily avg. |
|---|---|
| 146,909 | 61% |
| OPEN | HIGH |
|---|---|
| 35.1 | 35.545 |
| 200daySMA | 100daySMA |
|---|---|
| 38.645 | 38.910 |
Close:35.36 |
|
|---|---|
|
Change +0.240 |
%Change +0.68% |
| LOW | CLOSE |
|---|---|
| 35.04 | 35.36 |
| 50daySMA | 20daySMA |
|---|---|
| 38.203 | 37.877 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/11/25 | DCROSS | 35.87 | ||
| 17/11/25 | DIVIDEND | 3.93% | EXDIV.05/12 | |
| 19/11/25 | 3MONTH_LOW | 35.36 |