FRME.US
First Merchants Corporation
SECTOR:
139,234 USD traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 339,017 | 76% |
| OPEN | HIGH |
|---|---|
| 41.34 | 41.34 |
| 200daySMA | 100daySMA |
|---|---|
| 38.248 | 38.614 |
Close:41.07 |
|
|---|---|
|
Change -0.400 |
%Change -0.96% |
| LOW | CLOSE |
|---|---|
| 40.85 | 41.07 |
| 50daySMA | 20daySMA |
|---|---|
| 40.046 | 40.052 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/03/26 | DIVIDEND | 3.48% | EXDIV.06/03 | |
| 04/03/26 | TREND | 38.97 | ||
| 23/03/26 | BREAKOUT | 37.87 |