FRME.US
First Merchants Corporation
SECTOR:
124,522 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 299,620 | 85% |
| OPEN | HIGH |
|---|---|
| 41.92 | 41.92 |
| 200daySMA | 100daySMA |
|---|---|
| 39.695 | 41.805 |
Close:41.56 |
|
|---|---|
|
Change -0.360 |
%Change -0.86% |
| LOW | CLOSE |
|---|---|
| 41.41 | 41.56 |
| 50daySMA | 20daySMA |
|---|---|
| 43.756 | 45.090 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/03/26 | TREND | 38.97 | ||
| 23/03/26 | BREAKOUT | 37.87 | ||
| 30/04/26 | TRIANGLE | 40.44 | ||
| 15/07/26 | DIVIDEND | 3.33% | EXDIV.30/07 |