FRME.US
First Merchants Corporation
SECTOR:
125,478 USD traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 318,634 | 121% |
| OPEN | HIGH |
|---|---|
| 38.97 | 39.53 |
| 200daySMA | 100daySMA |
|---|---|
| 39.633 | 38.268 |
Close:39.38 |
|
|---|---|
|
Change +0.410 |
%Change +1.05% |
| LOW | CLOSE |
|---|---|
| 38.97 | 39.38 |
| 50daySMA | 20daySMA |
|---|---|
| 39.483 | 40.861 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 35.18 | ||
| 21/08/24 | DIVIDEND | 3.83% | EXDIV.05/09 | |
| 12/05/25 | DCROSS | 39.21 |