LTRX.US
Lantronix Inc
SECTOR:
9,137 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 248,308 | 79% |
| OPEN | HIGH |
|---|---|
| 3.7 | 3.73 |
| 200daySMA | 100daySMA |
|---|---|
| 2.943 | 2.627 |
Close:3.68 |
|
|---|---|
|
Change +0.030 |
%Change +0.82% |
| LOW | CLOSE |
|---|---|
| 3.6 | 3.68 |
| 50daySMA | 20daySMA |
|---|---|
| 3.062 | 3.315 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/11/24 | GCROSS | 4.005 | |
| 03/12/24 | DCROSS | 3.08 | |
| 07/02/25 | GCROSS | 3.18 | |
| 07/02/25 | TREND | 3.18 | |
| 28/02/25 | DCROSS | 2.56 | |
| 04/06/25 | BREAKOUT | 2.34 | |
| 04/06/25 | TRIANGLE | 2.34 | |
| 28/07/25 | BREAKOUT | 3.33 | |
| 19/08/25 | GCROSS | 3.24 |