LTRX.US
Lantronix Inc
SECTOR:
39,786 USD traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 810,322 | 169% |
| OPEN | HIGH |
|---|---|
| 5.7 | 5.72 |
| 200daySMA | 100daySMA |
|---|---|
| 3.189 | 3.447 |
Close:4.91 |
|
|---|---|
|
Change -0.730 |
%Change -12.94% |
| LOW | CLOSE |
|---|---|
| 4.85 | 4.91 |
| 50daySMA | 20daySMA |
|---|---|
| 4.207 | 5.057 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/11/24 | GCROSS | 4.005 | |
| 03/12/24 | DCROSS | 3.08 | |
| 21/01/25 | TREND | 3.78 | |
| 07/02/25 | GCROSS | 3.18 | |
| 28/02/25 | DCROSS | 2.56 | |
| 04/06/25 | BREAKOUT | 2.34 | |
| 04/06/25 | TRIANGLE | 2.34 | |
| 28/07/25 | BREAKOUT | 3.33 | |
| 19/08/25 | GCROSS | 3.24 |