LTRX.US
Lantronix Inc
SECTOR:
6,246 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 206,832 | 68% |
| OPEN | HIGH |
|---|---|
| 3.02 | 3.0699 |
| 200daySMA | 100daySMA |
|---|---|
| 3.075 | 2.495 |
Close:3.02 |
|
|---|---|
|
Change -0.010 |
%Change -0.33% |
| LOW | CLOSE |
|---|---|
| 2.92 | 3.02 |
| 50daySMA | 20daySMA |
|---|---|
| 2.471 | 2.847 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/11/24 | GCROSS | 4.005 | |
| 03/12/24 | DCROSS | 3.08 | |
| 07/02/25 | GCROSS | 3.18 | |
| 28/02/25 | DCROSS | 2.56 | |
| 04/06/25 | BREAKOUT | 2.34 | |
| 04/06/25 | TRIANGLE | 2.34 |