NMFC.US
New Mountain Finance Corporation
SECTOR:
52,610 USD traded on 28/10/2025
| Volume | %Daily avg. |
|---|---|
| 540,704 | 65% |
| OPEN | HIGH |
|---|---|
| 9.69 | 9.8 |
| 200daySMA | 100daySMA |
|---|---|
| 10.064 | 10.049 |
Close:9.73 |
|
|---|---|
|
Change +0.030 |
%Change +0.31% |
| LOW | CLOSE |
|---|---|
| 9.66 | 9.73 |
| 50daySMA | 20daySMA |
|---|---|
| 9.949 | 9.861 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/09/24 | DIVIDEND | 11.04% | EXDIV.16/09 | |
| 28/10/24 | 3MONTH_LOW | 11.44 | ||
| 13/11/24 | DCROSS | 11.61 | ||
| 07/02/25 | GCROSS | 11.61 | ||
| 15/04/25 | DCROSS | 9.48 | ||
| 16/07/25 | GCROSS | 10.84 | ||
| 10/10/25 | DCROSS | 8.93 |