NMFC.US
New Mountain Finance Corporation
SECTOR:
54,066 USD traded on 14/07/2025
| Volume | %Daily avg. |
|---|---|
| 504,354 | 104% |
| OPEN | HIGH |
|---|---|
| 10.78 | 10.79 |
| 200daySMA | 100daySMA |
|---|---|
| 10.560 | 10.441 |
Close:10.72 |
|
|---|---|
|
Change -0.060 |
%Change -0.56% |
| LOW | CLOSE |
|---|---|
| 10.67 | 10.72 |
| 50daySMA | 20daySMA |
|---|---|
| 10.535 | 11.014 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 11.27% | EXDIV.16/09 | |
| 13/11/24 | DCROSS | 11.61 | ||
| 07/02/25 | GCROSS | 11.61 | ||
| 15/04/25 | DCROSS | 9.48 | ||
| 04/06/25 | TRIANGLE | 10.68 | ||
| 16/06/25 | TREND | 10.15 |