NMFC.US
New Mountain Finance Corporation
SECTOR:
97,901 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,010,339 | 193% |
| OPEN | HIGH |
|---|---|
| 9.89 | 9.935 |
| 200daySMA | 100daySMA |
|---|---|
| 10.211 | 10.136 |
Close:9.69 |
|
|---|---|
|
Change -0.090 |
%Change -0.92% |
| LOW | CLOSE |
|---|---|
| 9.67 | 9.69 |
| 50daySMA | 20daySMA |
|---|---|
| 10.352 | 10.606 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 11.27% | EXDIV.16/09 | |
| 13/11/24 | DCROSS | 11.61 | ||
| 07/02/25 | GCROSS | 11.61 | ||
| 15/04/25 | DCROSS | 9.48 | ||
| 16/07/25 | GCROSS | 10.84 | ||
| 17/09/25 | 3MONTH_LOW | 9.69 |