NMFC.US
New Mountain Finance Corporation
SECTOR:
34,292 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 318,110 | 65% |
| OPEN | HIGH |
|---|---|
| 10.74 | 10.835 |
| 200daySMA | 100daySMA |
|---|---|
| 10.561 | 10.445 |
Close:10.78 |
|
|---|---|
|
Change +0.040 |
%Change +0.37% |
| LOW | CLOSE |
|---|---|
| 10.7013 | 10.78 |
| 50daySMA | 20daySMA |
|---|---|
| 10.518 | 10.999 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 11.27% | EXDIV.16/09 | |
| 13/11/24 | DCROSS | 11.61 | ||
| 07/02/25 | GCROSS | 11.61 | ||
| 15/04/25 | DCROSS | 9.48 | ||
| 03/06/25 | TRIANGLE | 10.75 | ||
| 16/06/25 | TREND | 10.15 |