NMFC.US
New Mountain Finance Corporation
SECTOR:
78,184 USD traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 741,792 | 158% |
| OPEN | HIGH |
|---|---|
| 10.5 | 10.5452 |
| 200daySMA | 100daySMA |
|---|---|
| 10.530 | 10.324 |
Close:10.54 |
|
|---|---|
|
Change +0.080 |
%Change +0.76% |
| LOW | CLOSE |
|---|---|
| 10.425 | 10.54 |
| 50daySMA | 20daySMA |
|---|---|
| 10.690 | 10.868 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 11.27% | EXDIV.16/09 | |
| 13/11/24 | DCROSS | 11.61 | ||
| 07/02/25 | GCROSS | 11.61 | ||
| 15/04/25 | DCROSS | 9.48 | ||
| 16/06/25 | TREND | 10.15 | ||
| 16/07/25 | GCROSS | 10.84 |