HWKN.US
Hawkins Inc
SECTOR:
350,628 USD traded on 01/07/2026
| Volume | %Daily avg. |
|---|---|
| 253,950 | 149% |
| OPEN | HIGH |
|---|---|
| 143.56 | 143.785 |
| 200daySMA | 100daySMA |
|---|---|
| 152.653 | 154.416 |
Close:138.07 |
|
|---|---|
|
Change -4.030 |
%Change -2.84% |
| LOW | CLOSE |
|---|---|
| 136.915 | 138.07 |
| 50daySMA | 20daySMA |
|---|---|
| 163.118 | 164.917 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/03/26 | BREAKOUT | 152.97 | |
| 08/05/26 | GCROSS | 167.16 | |
| 11/05/26 | BREAKOUT | 171.68 | |
| 01/07/26 | 3MONTH_LOW | 138.07 |