HWKN.US
Hawkins Inc
SECTOR:
443,138 USD traded on 18/06/2026
| Volume | %Daily avg. |
|---|---|
| 274,474 | 227% |
| OPEN | HIGH |
|---|---|
| 160.02 | 163.72 |
| 200daySMA | 100daySMA |
|---|---|
| 153.103 | 153.130 |
Close:161.45 |
|
|---|---|
|
Change +3.110 |
%Change +1.96% |
| LOW | CLOSE |
|---|---|
| 158.36 | 161.45 |
| 50daySMA | 20daySMA |
|---|---|
| 161.485 | 163.914 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/03/26 | BREAKOUT | 152.97 | ||
| 27/03/26 | TRIANGLE | 152.12 | ||
| 08/05/26 | GCROSS | 167.16 | ||
| 11/05/26 | BREAKOUT | 171.68 | ||
| 18/05/26 | DIVIDEND | 0.48% | EXDIV.29/05 | |
| 21/05/26 | TREND | 152.63 |