HWKN.US
Hawkins Inc
SECTOR:
168,051 USD traded on 27/08/2025
| Volume | %Daily avg. |
|---|---|
| 97,263 | 50% |
| OPEN | HIGH |
|---|---|
| 171.5 | 173.8 |
| 200daySMA | 100daySMA |
|---|---|
| 129.376 | 142.267 |
Close:172.78 |
|
|---|---|
|
Change +1.290 |
%Change +0.75% |
| LOW | CLOSE |
|---|---|
| 171.27 | 172.78 |
| 50daySMA | 20daySMA |
|---|---|
| 161.528 | 178.798 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 0.62% | EXDIV.16/08 | |
| 13/08/24 | TREND | 119.51 | ||
| 21/08/24 | BREAKOUT | 123.46 | ||
| 22/08/24 | TRIANGLE | 121.22 | ||
| 14/03/25 | DCROSS | 108 | ||
| 16/05/25 | BREAKOUT | 122.68 | ||
| 30/05/25 | GCROSS | 133.49 |