HWKN.US
Hawkins Inc
SECTOR:
171,551 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 144,879 | 108% |
| OPEN | HIGH |
|---|---|
| 118.4 | 119.53 |
| 200daySMA | 100daySMA |
|---|---|
| 145.785 | 150.193 |
Close:118.41 |
|
|---|---|
|
Change +0.660 |
%Change +0.56% |
| LOW | CLOSE |
|---|---|
| 116.25 | 118.41 |
| 50daySMA | 20daySMA |
|---|---|
| 142.800 | 136.193 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/03/26 | BREAKOUT | 152.97 | ||
| 08/05/26 | GCROSS | 167.16 | ||
| 11/05/26 | BREAKOUT | 171.68 | ||
| 06/08/26 | DIVIDEND | 0.57% | EXDIV.14/08 | |
| 17/08/26 | DCROSS | 131.57 | ||
| 25/08/26 | 3MONTH_LOW | 118.41 | ||
| 25/08/26 | 1YEAR_LOW | 118.41 |