HWKN.US
Hawkins Inc
SECTOR:
340,932 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 226,413 | 188% |
| OPEN | HIGH |
|---|---|
| 158 | 158 |
| 200daySMA | 100daySMA |
|---|---|
| 139.649 | 164.790 |
Close:150.58 |
|
|---|---|
|
Change -8 |
%Change -5.04% |
| LOW | CLOSE |
|---|---|
| 140.75 | 150.58 |
| 50daySMA | 20daySMA |
|---|---|
| 174.916 | 179.178 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 119.51 | ||
| 21/08/24 | BREAKOUT | 123.46 | ||
| 22/08/24 | TRIANGLE | 121.22 | ||
| 04/11/24 | DIVIDEND | 0.68% | EXDIV.15/11 | |
| 14/03/25 | DCROSS | 108 | ||
| 16/05/25 | BREAKOUT | 122.68 | ||
| 30/05/25 | GCROSS | 133.49 | ||
| 30/10/25 | 3MONTH_LOW | 150.58 |