HWKN.US
Hawkins Inc
SECTOR:
168,164 USD traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 129,447 | 76% |
| OPEN | HIGH |
|---|---|
| 130.14 | 131.2699 |
| 200daySMA | 100daySMA |
|---|---|
| 147.863 | 152.491 |
Close:129.91 |
|
|---|---|
|
Change -0.120 |
%Change -0.09% |
| LOW | CLOSE |
|---|---|
| 127.88 | 129.91 |
| 50daySMA | 20daySMA |
|---|---|
| 150.045 | 144.486 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/03/26 | BREAKOUT | 152.97 | ||
| 08/05/26 | GCROSS | 167.16 | ||
| 11/05/26 | BREAKOUT | 171.68 | ||
| 06/08/26 | DIVIDEND | 0.57% | EXDIV.14/08 | |
| 07/08/26 | 3MONTH_LOW | 129.91 |