HWKN.US
Hawkins Inc
SECTOR:
481,443 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 310,009 | 151% |
| OPEN | HIGH |
|---|---|
| 155.39 | 156.22 |
| 200daySMA | 100daySMA |
|---|---|
| 122.297 | 122.519 |
Close:155.3 |
|
|---|---|
|
Change -0.420 |
%Change -0.27% |
| LOW | CLOSE |
|---|---|
| 153.5701 | 155.3 |
| 50daySMA | 20daySMA |
|---|---|
| 135.590 | 149.941 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 0.62% | EXDIV.16/08 | |
| 13/08/24 | TREND | 119.51 | ||
| 21/08/24 | BREAKOUT | 123.46 | ||
| 22/08/24 | TRIANGLE | 121.22 | ||
| 14/03/25 | DCROSS | 108 | ||
| 16/05/25 | BREAKOUT | 122.68 | ||
| 30/05/25 | GCROSS | 133.49 |