HWKN.US
Hawkins Inc
SECTOR:
414,753 USD traded on 30/07/2026
| Volume | %Daily avg. |
|---|---|
| 320,967 | 179% |
| OPEN | HIGH |
|---|---|
| 136 | 136.86 |
| 200daySMA | 100daySMA |
|---|---|
| 149.032 | 153.476 |
Close:129.22 |
|
|---|---|
|
Change -9.380 |
%Change -6.77% |
| LOW | CLOSE |
|---|---|
| 126.075 | 129.22 |
| 50daySMA | 20daySMA |
|---|---|
| 152.825 | 146.403 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/03/26 | BREAKOUT | 152.97 | |
| 08/05/26 | GCROSS | 167.16 | |
| 11/05/26 | BREAKOUT | 171.68 | |
| 30/07/26 | 3MONTH_LOW | 129.22 |