HWKN.US
Hawkins Inc
SECTOR:
205,804 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 118,476 | 93% |
| OPEN | HIGH |
|---|---|
| 174.36 | 178.935 |
| 200daySMA | 100daySMA |
|---|---|
| 132.728 | 150.263 |
Close:173.71 |
|
|---|---|
|
Change +0.420 |
%Change +0.24% |
| LOW | CLOSE |
|---|---|
| 173.31 | 173.71 |
| 50daySMA | 20daySMA |
|---|---|
| 169.983 | 179.532 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 0.62% | EXDIV.16/08 | |
| 13/08/24 | TREND | 119.51 | ||
| 21/08/24 | BREAKOUT | 123.46 | ||
| 22/08/24 | TRIANGLE | 121.22 | ||
| 14/03/25 | DCROSS | 108 | ||
| 16/05/25 | BREAKOUT | 122.68 | ||
| 30/05/25 | GCROSS | 133.49 |