MDRX.US
Allscripts Healthcare Solutions Inc
SECTOR:
408 USD traded on 03/09/2025
| Volume | %Daily avg. |
|---|---|
| 8,247 | 16% |
| OPEN | HIGH |
|---|---|
| 4.95 | 5.25 |
| 200daySMA | 100daySMA |
|---|---|
| 6.047 | 4.571 |
Close:4.95 |
|
|---|---|
|
Change -0.300 |
%Change -5.71% |
| LOW | CLOSE |
|---|---|
| 4.95 | 4.95 |
| 50daySMA | 20daySMA |
|---|---|
| 4.842 | 5.046 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/02/25 | DCROSS | 5.1 | |
| 28/05/25 | TRIANGLE | 4.4 | |
| 05/06/25 | BREAKOUT | 4.5 | |
| 23/07/25 | TREND | 4.65 | |
| 19/08/25 | BREAKOUT | 4.8 | |
| 02/09/25 | BREAKOUT | 5.25 |