Search company

Code	Company Name

innerBanner

US:Golden Cross List

Updated 23/06/2025

APYX - Apyx Medical Inc

Sector:
Volume:150,186 - vs daily avg (219%)
Current Price:2, 0, 0
Approx. USD. traded today:3,003
Click here for APYX Candlestick History

ASML - ASML Holding NV ADR

Sector:
Volume:1,291,262 - vs daily avg (92%)
Current Price:779.72, +23.200, +3.07%
Approx. USD. traded today:10,068,228
Click here for ASML Candlestick History

BSY - Bentley Systems Inc

Sector:
Volume:1,860,537 - vs daily avg (93%)
Current Price:51.83, +1.100, +2.17%
Approx. USD. traded today:964,316
Click here for BSY Candlestick History

CMPX - Compass Therapeutics Inc.

Sector:
Volume:683,592 - vs daily avg (85%)
Current Price:2.54, +0.140, +5.83%
Approx. USD. traded today:17,363
Click here for CMPX Candlestick History

CRSR - Corsair Gaming Inc

Sector:
Volume:481,983 - vs daily avg (81%)
Current Price:9.06, +0.030, +0.33%
Approx. USD. traded today:43,667
Click here for CRSR Candlestick History

CTLP - Cantaloupe Inc

Sector:
Volume:3,658,043 - vs daily avg (134%)
Current Price:10.99, 0, 0
Approx. USD. traded today:402,018
Click here for CTLP Candlestick History

ESEA - Euroseas Ltd

Sector:
Volume:52,620 - vs daily avg (167%)
Current Price:46.25, +1.470, +3.28%
Approx. USD. traded today:24,336
Click here for ESEA Candlestick History

ETNB - 89bio Inc

Sector:
Volume:1,255,485 - vs daily avg (55%)
Current Price:10, -0.080, -0.79%
Approx. USD. traded today:125,548
Click here for ETNB Candlestick History

FBIO - Fortress Biotech Inc

Sector:
Volume:246,506 - vs daily avg (107%)
Current Price:1.71, -0.070, -3.93%
Approx. USD. traded today:4,215
Click here for FBIO Candlestick History

HNNA - Hennessy Ad

Sector:
Volume:15,318 - vs daily avg (210%)
Current Price:11.71, +0.260, +2.27%
Approx. USD. traded today:1,793
Click here for HNNA Candlestick History

HWC - Hancock Whitney Corp

Sector:
Volume:771,628 - vs daily avg (124%)
Current Price:55.36, +1.420, +2.63%
Approx. USD. traded today:427,173
Click here for HWC Candlestick History

NMIH - NMI Holdings Inc

Sector:
Volume:426,468 - vs daily avg (75%)
Current Price:41.88, +1.030, +2.52%
Approx. USD. traded today:178,604
Click here for NMIH Candlestick History

NVNO - enVVeno Medical Corp

Sector:
Volume:148,693 - vs daily avg (109%)
Current Price:4.08, +0.030, +0.74%
Approx. USD. traded today:6,066
Click here for NVNO Candlestick History

PPIH - Perma-Pipe International Holdings Inc

Sector:
Volume:122,883 - vs daily avg (208%)
Current Price:23.51, +2.820, +13.63%
Approx. USD. traded today:28,889
Click here for PPIH Candlestick History

ROST - Ross Stores Inc

Sector:
Volume:4,841,186 - vs daily avg (106%)
Current Price:127.87, +0.200, +0.16%
Approx. USD. traded today:6,190,424
Click here for ROST Candlestick History

STRM - Streamline Health Solutions Inc

Sector:
Volume:19,293 - vs daily avg (10%)
Current Price:5.16, -0.030, -0.58%
Approx. USD. traded today:995
Click here for STRM Candlestick History

SYM - Symbotic Inc

Sector:
Volume:1,950,740 - vs daily avg (101%)
Current Price:32.89, -1.110, -3.26%
Approx. USD. traded today:641,598
Click here for SYM Candlestick History

TCX - Tucows Inc.

Sector:
Volume:14,949 - vs daily avg (81%)
Current Price:20.03, +0.270, +1.37%
Approx. USD. traded today:2,994
Click here for TCX Candlestick History

TPCS - TechPrecision Corporation Common stock

Sector:
Volume:62,588 - vs daily avg (196%)
Current Price:3.61, +0.120, +3.44%
Approx. USD. traded today:2,259
Click here for TPCS Candlestick History

VUZI - Vuzix Corp Cmn Stk

Sector:
Volume:1,787,691 - vs daily avg (88%)
Current Price:2.79, -0.090, -3.12%
Approx. USD. traded today:49,876
Click here for VUZI Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved