Search company

Code	Company Name

innerBanner

US:Golden Cross List

Updated 15/08/2025

AAOI - Applied Opt

Sector:
Volume:4,183,545 - vs daily avg (83%)
Current Price:22.365, +1.350, +6.43%
Approx. USD. traded today:935,649
Click here for AAOI Candlestick History

ADUS - Addus HomeCare Corporation

Sector:
Volume:179,551 - vs daily avg (90%)
Current Price:115.11, +1.250, +1.10%
Approx. USD. traded today:206,681
Click here for ADUS Candlestick History

EVOK - Evoke Pharma Inc

Sector:
Volume:29,305 - vs daily avg (28%)
Current Price:5.12, -0.020, -0.39%
Approx. USD. traded today:1,500
Click here for EVOK Candlestick History

FHTX - Foghorn Therapeutics Inc

Sector:
Volume:55,947 - vs daily avg (51%)
Current Price:4.98, -0.165, -3.11%
Approx. USD. traded today:2,786
Click here for FHTX Candlestick History

FWRD - Forward Air Corporation

Sector:
Volume:434,720 - vs daily avg (70%)
Current Price:29.77, -0.720, -2.36%
Approx. USD. traded today:129,416
Click here for FWRD Candlestick History

JFBRW - Jeffs Brands Ltd

Sector:
Volume:9,774 - vs daily avg (36%)
Current Price:0.0359, 0, 0
Approx. USD. traded today:3
Click here for JFBRW Candlestick History

JMSB - John Marshall Bancorp Inc

Sector:
Volume:13,322 - vs daily avg (84%)
Current Price:18.99, -0.320, -1.66%
Approx. USD. traded today:2,529
Click here for JMSB Candlestick History

LILAK - Liberty Latin America Ltd Class C

Sector:
Volume:1,932,735 - vs daily avg (98%)
Current Price:7.99, +0.270, +3.50%
Approx. USD. traded today:154,425
Click here for LILAK Candlestick History

NBN - Northeast Bancorp

Sector:
Volume:186,700 - vs daily avg (174%)
Current Price:100.11, -3.340, -3.23%
Approx. USD. traded today:186,905
Click here for NBN Candlestick History

NDRA - ENDRA Life Sciences Inc

Sector:
Volume:49,688 - vs daily avg (53%)
Current Price:4.86, +0.420, +9.46%
Approx. USD. traded today:2,414
Click here for NDRA Candlestick History

NTLA - Intellia Therapeutics Inc

Sector:
Volume:4,762,358 - vs daily avg (91%)
Current Price:10.99, +0.090, +0.83%
Approx. USD. traded today:523,383
Click here for NTLA Candlestick History

NWE - NorthWestern Corporation

Sector:
Volume:471,577 - vs daily avg (110%)
Current Price:55.39, -0.650, -1.16%
Approx. USD. traded today:261,206
Click here for NWE Candlestick History

OPEN - Opendoor Technologies Inc

Sector:
Volume:415,402,879 - vs daily avg (111%)
Current Price:3.17, +0.130, +4.28%
Approx. USD. traded today:13,168,271
Click here for OPEN Candlestick History

PCH - PotlatchDeltic Corp

Sector:
Volume:551,380 - vs daily avg (91%)
Current Price:42.96, -0.820, -1.87%
Approx. USD. traded today:236,872
Click here for PCH Candlestick History

PSNY - Polestar Automotive Holding UK PLC Class A ADS

Sector:
Volume:1,462,947 - vs daily avg (53%)
Current Price:1.08, +0.010, +0.93%
Approx. USD. traded today:15,799
Click here for PSNY Candlestick History

RAPT - RAPT Therapeutics Inc

Sector:
Volume:181,241 - vs daily avg (166%)
Current Price:11.74, +0.490, +4.36%
Approx. USD. traded today:21,277
Click here for RAPT Candlestick History

SIRI - Sirius XM Holding Inc

Sector:
Volume:2,960,533 - vs daily avg (62%)
Current Price:23.03, -0.460, -1.96%
Approx. USD. traded today:681,810
Click here for SIRI Candlestick History

SUPN - Supernus Pharmaceuticals Inc

Sector:
Volume:996,286 - vs daily avg (96%)
Current Price:42.69, +0.520, +1.23%
Approx. USD. traded today:425,314
Click here for SUPN Candlestick History

TCBK - TriCo Bancshares

Sector:
Volume:184,252 - vs daily avg (199%)
Current Price:42.58, -0.770, -1.78%
Approx. USD. traded today:78,454
Click here for TCBK Candlestick History

TXG - 10X Genomics Inc

Sector:
Volume:2,480,951 - vs daily avg (70%)
Current Price:13.36, +0.120, +0.91%
Approx. USD. traded today:331,455
Click here for TXG Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved