USIO.US
Usio Inc
SECTOR:
7,276 USD traded on 30/07/2026
| Volume | %Daily avg. |
|---|---|
| 340,043 | 208% |
| OPEN | HIGH |
|---|---|
| 2.1233 | 2.15 |
| 200daySMA | 100daySMA |
|---|---|
| 1.487 | 1.579 |
Close:2.14 |
|
|---|---|
|
Change +0.170 |
%Change +8.63% |
| LOW | CLOSE |
|---|---|
| 1.965 | 2.14 |
| 50daySMA | 20daySMA |
|---|---|
| 1.942 | 2.299 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/03/26 | BREAKOUT | 1.41 | |
| 04/05/26 | BREAKOUT | 1.28 | |
| 15/06/26 | GCROSS | 1.77 | |
| 29/07/26 | TREND | 1.97 |