USIO.US
Usio Inc
SECTOR:
94 USD traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 6,238 | 38% |
| OPEN | HIGH |
|---|---|
| 1.55 | 1.55 |
| 200daySMA | 100daySMA |
|---|---|
| 1.719 | 1.669 |
Close:1.51 |
|
|---|---|
|
Change -0.020 |
%Change -1.31% |
| LOW | CLOSE |
|---|---|
| 1.5 | 1.51 |
| 50daySMA | 20daySMA |
|---|---|
| 1.625 | 1.579 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 31/10/23 | GCROSS | 1.93 | |
| 29/12/23 | DCROSS | 1.72 | |
| 26/03/24 | BREAKOUT | 1.6931 | |
| 03/05/24 | BREAKOUT | 1.51 |