USIO.US
Usio Inc
SECTOR:
4,862 USD traded on 18/06/2026
| Volume | %Daily avg. |
|---|---|
| 267,176 | 282% |
| OPEN | HIGH |
|---|---|
| 1.766 | 1.86 |
| 200daySMA | 100daySMA |
|---|---|
| 1.389 | 1.355 |
Close:1.82 |
|
|---|---|
|
Change +0.100 |
%Change +5.81% |
| LOW | CLOSE |
|---|---|
| 1.74 | 1.82 |
| 50daySMA | 20daySMA |
|---|---|
| 1.426 | 1.684 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/03/26 | BREAKOUT | 1.41 | |
| 04/05/26 | BREAKOUT | 1.28 | |
| 15/06/26 | GCROSS | 1.77 |