USIO.US
Usio Inc
SECTOR:
18,492 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 628,987 | 109% |
| OPEN | HIGH |
|---|---|
| 2.88 | 3 |
| 200daySMA | 100daySMA |
|---|---|
| 1.576 | 1.799 |
Close:2.94 |
|
|---|---|
|
Change +0.080 |
%Change +2.80% |
| LOW | CLOSE |
|---|---|
| 2.83 | 2.94 |
| 50daySMA | 20daySMA |
|---|---|
| 2.254 | 2.476 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/03/26 | BREAKOUT | 1.41 | |
| 04/05/26 | BREAKOUT | 1.28 | |
| 15/06/26 | GCROSS | 1.77 | |
| 29/07/26 | TREND | 1.97 |