USIO.US
Usio Inc
SECTOR:
1,102 USD traded on 04/05/2026
| Volume | %Daily avg. |
|---|---|
| 86,115 | 404% |
| OPEN | HIGH |
|---|---|
| 1.16 | 1.29 |
| 200daySMA | 100daySMA |
|---|---|
| 1.407 | 1.312 |
Close:1.28 |
|
|---|---|
|
Change +0.110 |
%Change +9.40% |
| LOW | CLOSE |
|---|---|
| 1.16 | 1.28 |
| 50daySMA | 20daySMA |
|---|---|
| 1.247 | 1.241 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/03/26 | BREAKOUT | 1.41 | |
| 04/05/26 | BREAKOUT | 1.28 |