USIO.US
Usio Inc
SECTOR:
965 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 63,493 | 110% |
| OPEN | HIGH |
|---|---|
| 1.45 | 1.5308 |
| 200daySMA | 100daySMA |
|---|---|
| 1.570 | 1.683 |
Close:1.52 |
|
|---|---|
|
Change +0.070 |
%Change +4.83% |
| LOW | CLOSE |
|---|---|
| 1.45 | 1.52 |
| 50daySMA | 20daySMA |
|---|---|
| 1.531 | 1.597 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/08/24 | BREAKOUT | 1.54 | |
| 13/01/25 | GCROSS | 2.2 | |
| 28/04/25 | DCROSS | 1.63 |