USIO.US
Usio Inc
SECTOR:
1,060 USD traded on 08/10/2025
| Volume | %Daily avg. |
|---|---|
| 73,636 | 75% |
| OPEN | HIGH |
|---|---|
| 1.45 | 1.47 |
| 200daySMA | 100daySMA |
|---|---|
| 1.605 | 1.536 |
Close:1.44 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1.42 | 1.44 |
| 50daySMA | 20daySMA |
|---|---|
| 1.550 | 1.532 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/08/24 | BREAKOUT | 1.54 | |
| 13/01/25 | GCROSS | 2.2 | |
| 28/04/25 | DCROSS | 1.63 | |
| 20/06/25 | BREAKOUT | 1.44 | |
| 07/08/25 | GCROSS | 1.56 | |
| 26/09/25 | DCROSS | 1.47 |