AVT.US
Avnet Inc
SECTOR:
698,037 USD traded on 18/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,301,338 | 117% |
| OPEN | HIGH |
|---|---|
| 52.97 | 53.88 |
| 200daySMA | 100daySMA |
|---|---|
| 51.230 | 52.714 |
Close:53.64 |
|
|---|---|
|
Change +1.330 |
%Change +2.54% |
| LOW | CLOSE |
|---|---|
| 52.37 | 53.64 |
| 50daySMA | 20daySMA |
|---|---|
| 54.612 | 56.074 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/08/24 | DIVIDEND | 2.32% | EXDIV.11/09 | |
| 03/09/24 | GCROSS | 52.17 | ||
| 09/09/24 | GCROSS | 49.9 | ||
| 30/10/24 | BREAKOUT | 58.3793 | ||
| 14/11/24 | TREND | 53.245 | ||
| 06/03/25 | DCROSS | 49.15 | ||
| 15/05/25 | TRIANGLE | 51.59 | ||
| 27/06/25 | GCROSS | 52.66 |