AUPH.US
Aurinia Pharmaceuticals Inc
SECTOR:
448,859 USD traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 2,599,071 | 209% |
| OPEN | HIGH |
|---|---|
| 16.6 | 17.787 |
| 200daySMA | 100daySMA |
|---|---|
| 15.445 | 15.922 |
Close:17.27 |
|
|---|---|
|
Change +1.100 |
%Change +6.80% |
| LOW | CLOSE |
|---|---|
| 16.6 | 17.27 |
| 50daySMA | 20daySMA |
|---|---|
| 16.206 | 16.076 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/02/26 | BREAKOUT | 14.83 | |
| 22/04/26 | BREAKOUT | 16.42 | |
| 04/05/26 | TREND | 15.77 | |
| 12/05/26 | TRIANGLE | 15.99 |