AUPH.US
Aurinia Pharmaceuticals Inc
SECTOR:
238,553 USD traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,437,935 | 71% |
| OPEN | HIGH |
|---|---|
| 16.393 | 16.69 |
| 200daySMA | 100daySMA |
|---|---|
| 14.908 | 15.588 |
Close:16.59 |
|
|---|---|
|
Change +0.360 |
%Change +2.22% |
| LOW | CLOSE |
|---|---|
| 16.34 | 16.59 |
| 50daySMA | 20daySMA |
|---|---|
| 16.298 | 17.276 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/02/26 | BREAKOUT | 14.83 | |
| 22/04/26 | BREAKOUT | 16.42 | |
| 04/05/26 | TREND | 15.77 | |
| 12/05/26 | TRIANGLE | 15.99 |