
AUPH.US
Aurinia Pharmaceuticals Inc
SECTOR:
243,235 USD traded on 22/08/2025
Volume | %Daily avg. |
---|---|
1,982,359 | 71% |
OPEN | HIGH |
---|---|
12.13 | 12.395 |
200daySMA | 100daySMA |
---|---|
8.569 | 8.780 |
Close:12.27 |
|
---|---|
Change +0.190 |
%Change +1.57% |
LOW | CLOSE |
---|---|
12 | 12.27 |
50daySMA | 20daySMA |
---|---|
9.574 | 11.482 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 5.46 | |
27/08/24 | DCROSS | 6.73 | |
25/09/24 | GCROSS | 7.03 | |
26/09/24 | TRIANGLE | 7.26 |