AUPH.US
Aurinia Pharmaceuticals Inc
SECTOR:
147,281 USD traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 967,683 | 77% |
| OPEN | HIGH |
|---|---|
| 15.41 | 15.52 |
| 200daySMA | 100daySMA |
|---|---|
| 14.279 | 15.246 |
Close:15.22 |
|
|---|---|
|
Change -0.230 |
%Change -1.49% |
| LOW | CLOSE |
|---|---|
| 15.06 | 15.22 |
| 50daySMA | 20daySMA |
|---|---|
| 15.679 | 16.517 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/02/26 | BREAKOUT | 14.83 | |
| 22/04/26 | BREAKOUT | 16.42 |