BLBX.US
Blackboxstocks Inc
SECTOR:
1,387 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 44,607 | 136% |
| OPEN | HIGH |
|---|---|
| 3.125 | 3.25 |
| 200daySMA | 100daySMA |
|---|---|
| 2.798 | 3.037 |
Close:3.11 |
|
|---|---|
|
Change -0.010 |
%Change -0.32% |
| LOW | CLOSE |
|---|---|
| 2.82 | 3.11 |
| 50daySMA | 20daySMA |
|---|---|
| 3.342 | 3.316 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | DCROSS | 2.65 | |
| 27/08/24 | DCROSS | 2.09 | |
| 03/09/24 | DCROSS | 1.97 | |
| 09/09/24 | DCROSS | 2.17 | |
| 15/11/24 | TREND | 2.75 | |
| 31/12/24 | DCROSS | 2.351 | |
| 13/02/25 | GCROSS | 3.27 |