BLBX.US
Blackboxstocks Inc
SECTOR:
26,967 USD traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 330,884 | 310% |
| OPEN | HIGH |
|---|---|
| 9.23 | 9.33 |
| 200daySMA | 100daySMA |
|---|---|
| 4.707 | 6.336 |
Close:8.15 |
|
|---|---|
|
Change -0.780 |
%Change -8.73% |
| LOW | CLOSE |
|---|---|
| 7.87 | 8.15 |
| 50daySMA | 20daySMA |
|---|---|
| 6.731 | 6.872 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | DCROSS | 2.65 | |
| 27/08/24 | DCROSS | 2.09 | |
| 03/09/24 | DCROSS | 1.97 | |
| 09/09/24 | DCROSS | 2.17 | |
| 15/11/24 | TREND | 2.75 | |
| 31/12/24 | DCROSS | 2.351 | |
| 13/02/25 | GCROSS | 3.27 | |
| 23/05/25 | TRIANGLE | 3.81 |