BLBX.US
Blackboxstocks Inc
SECTOR:
4,652 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 74,858 | 159% |
| OPEN | HIGH |
|---|---|
| 5.9 | 6.325 |
| 200daySMA | 100daySMA |
|---|---|
| 4.086 | 5.288 |
Close:6.215 |
|
|---|---|
|
Change +0.215 |
%Change +3.50% |
| LOW | CLOSE |
|---|---|
| 5.9 | 6.215 |
| 50daySMA | 20daySMA |
|---|---|
| 7.059 | 7.222 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | DCROSS | 2.65 | |
| 27/08/24 | DCROSS | 2.09 | |
| 03/09/24 | DCROSS | 1.97 | |
| 09/09/24 | DCROSS | 2.17 | |
| 15/11/24 | TREND | 2.75 | |
| 31/12/24 | DCROSS | 2.351 | |
| 13/02/25 | GCROSS | 3.27 | |
| 23/05/25 | TRIANGLE | 3.81 |