BLBX.US
Blackboxstocks Inc
SECTOR:
449 USD traded on 14/05/2025
| Volume | %Daily avg. |
|---|---|
| 12,920 | 39% |
| OPEN | HIGH |
|---|---|
| 3.44 | 3.4999 |
| 200daySMA | 100daySMA |
|---|---|
| 2.814 | 3.072 |
Close:3.48 |
|
|---|---|
|
Change +0.080 |
%Change +2.35% |
| LOW | CLOSE |
|---|---|
| 3.3301 | 3.48 |
| 50daySMA | 20daySMA |
|---|---|
| 3.349 | 3.407 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | DCROSS | 2.65 | |
| 27/08/24 | DCROSS | 2.09 | |
| 03/09/24 | DCROSS | 1.97 | |
| 09/09/24 | DCROSS | 2.17 | |
| 15/11/24 | TREND | 2.75 | |
| 31/12/24 | DCROSS | 2.351 | |
| 13/02/25 | GCROSS | 3.27 |