BBSI.US
Barrett Business Services Inc
SECTOR:
72,093 USD traded on 14/05/2025
| Volume | %Daily avg. |
|---|---|
| 173,344 | 100% |
| OPEN | HIGH |
|---|---|
| 41.39 | 41.965 |
| 200daySMA | 100daySMA |
|---|---|
| 39.834 | 41.858 |
Close:41.59 |
|
|---|---|
|
Change -0.120 |
%Change -0.29% |
| LOW | CLOSE |
|---|---|
| 41.2 | 41.59 |
| 50daySMA | 20daySMA |
|---|---|
| 41.209 | 42.751 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/08/24 | GCROSS | 36.07 | ||
| 03/09/24 | GCROSS | 35.75 | ||
| 09/09/24 | GCROSS | 35.04 | ||
| 18/10/24 | TRIANGLE | 37.53 | ||
| 28/10/24 | TREND | 36.64 | ||
| 19/03/25 | BREAKOUT | 41.1 | ||
| 13/05/25 | DIVIDEND | 0.79% | EXDIV.23/05 |