BBSI.US
Barrett Business Services Inc
SECTOR:
71,412 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 155,144 | 94% |
| OPEN | HIGH |
|---|---|
| 46.68 | 46.68 |
| 200daySMA | 100daySMA |
|---|---|
| 42.087 | 42.660 |
Close:46.03 |
|
|---|---|
|
Change -0.660 |
%Change -1.41% |
| LOW | CLOSE |
|---|---|
| 45.87 | 46.03 |
| 50daySMA | 20daySMA |
|---|---|
| 44.445 | 47.861 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 0.92% | EXDIV.16/08 | |
| 27/08/24 | GCROSS | 36.07 | ||
| 03/09/24 | GCROSS | 35.75 | ||
| 09/09/24 | GCROSS | 35.04 | ||
| 18/10/24 | TRIANGLE | 37.53 | ||
| 28/10/24 | TREND | 36.64 | ||
| 19/03/25 | BREAKOUT | 41.1 |