BBSI.US
Barrett Business Services Inc
SECTOR:
97,773 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 241,893 | 136% |
| OPEN | HIGH |
|---|---|
| 41.7 | 42.94 |
| 200daySMA | 100daySMA |
|---|---|
| 39.705 | 41.951 |
Close:40.42 |
|
|---|---|
|
Change -0.350 |
%Change -0.86% |
| LOW | CLOSE |
|---|---|
| 39.5 | 40.42 |
| 50daySMA | 20daySMA |
|---|---|
| 41.149 | 42.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | GCROSS | 36.07 | |
| 03/09/24 | GCROSS | 35.75 | |
| 09/09/24 | GCROSS | 35.04 | |
| 18/10/24 | TRIANGLE | 37.53 | |
| 28/10/24 | TREND | 36.64 | |
| 19/03/25 | BREAKOUT | 41.1 |