COIN.US
Coinbase Global Inc
SECTOR:
28,609,850 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 13,854,649 | 185% |
| OPEN | HIGH |
|---|---|
| 205.305 | 210.47 |
| 200daySMA | 100daySMA |
|---|---|
| 227.105 | 236.243 |
Close:206.5 |
|
|---|---|
|
Change +9.940 |
%Change +5.06% |
| LOW | CLOSE |
|---|---|
| 202.81 | 206.5 |
| 50daySMA | 20daySMA |
|---|---|
| 194.539 | 197.988 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/09/24 | DCROSS | 179.5301 | |
| 26/11/24 | GCROSS | 300.3794 | |
| 08/04/25 | DCROSS | 151.47 |