COIN.US
Coinbase Global Inc
SECTOR:
16,048,288 USD traded on 28/05/2026
| Volume | %Daily avg. |
|---|---|
| 8,805,645 | 90% |
| OPEN | HIGH |
|---|---|
| 170.486 | 182.65 |
| 200daySMA | 100daySMA |
|---|---|
| 251.339 | 196.964 |
Close:182.25 |
|
|---|---|
|
Change +8.470 |
%Change +4.87% |
| LOW | CLOSE |
|---|---|
| 169.17 | 182.25 |
| 50daySMA | 20daySMA |
|---|---|
| 194.244 | 204.383 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/04/26 | TREND | 171.46 |