COIN.US
Coinbase Global Inc
SECTOR:
58,311,070 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 15,672,070 | 169% |
| OPEN | HIGH |
|---|---|
| 354.76 | 376.1299 |
| 200daySMA | 100daySMA |
|---|---|
| 275.287 | 317.355 |
Close:372.07 |
|
|---|---|
|
Change +25.900 |
%Change +7.48% |
| LOW | CLOSE |
|---|---|
| 353.4 | 372.07 |
| 50daySMA | 20daySMA |
|---|---|
| 334.297 | 338.164 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/09/24 | DCROSS | 179.5301 | |
| 26/11/24 | GCROSS | 300.3794 | |
| 04/12/24 | TRIANGLE | 330.94 | |
| 19/12/24 | TREND | 283.01 | |
| 08/04/25 | DCROSS | 151.47 | |
| 24/06/25 | GCROSS | 344.82 | |
| 09/09/25 | BREAKOUT | 318.78 |