COIN.US
Coinbase Global Inc
SECTOR:
53,017,568 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 17,236,441 | 153% |
| OPEN | HIGH |
|---|---|
| 302.075 | 314.25 |
| 200daySMA | 100daySMA |
|---|---|
| 233.425 | 227.940 |
Close:307.59 |
|
|---|---|
|
Change -0.790 |
%Change -0.26% |
| LOW | CLOSE |
|---|---|
| 294.5601 | 307.59 |
| 50daySMA | 20daySMA |
|---|---|
| 231.236 | 271.622 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/09/24 | DCROSS | 179.5301 | |
| 26/11/24 | GCROSS | 300.3794 | |
| 19/12/24 | TREND | 283.01 | |
| 08/04/25 | DCROSS | 151.47 |