COIN.US
Coinbase Global Inc
SECTOR:
24,787,235 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 7,805,774 | 56% |
| OPEN | HIGH |
|---|---|
| 322.85 | 323.4 |
| 200daySMA | 100daySMA |
|---|---|
| 268.445 | 273.989 |
Close:317.55 |
|
|---|---|
|
Change -7.340 |
%Change -2.26% |
| LOW | CLOSE |
|---|---|
| 314.56 | 317.55 |
| 50daySMA | 20daySMA |
|---|---|
| 340.814 | 374.542 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/09/24 | DCROSS | 179.5301 | |
| 26/11/24 | GCROSS | 300.3794 | |
| 19/12/24 | TREND | 283.01 | |
| 08/04/25 | DCROSS | 151.47 | |
| 24/06/25 | GCROSS | 344.82 |