CCEP.US
Coca-Cola European Partners PLC
SECTOR:
2,157,299 USD traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 2,360,026 | 132% |
| OPEN | HIGH |
|---|---|
| 89.715 | 91.7 |
| 200daySMA | 100daySMA |
|---|---|
| 89.077 | 92.690 |
Close:91.41 |
|
|---|---|
|
Change +2.590 |
%Change +2.92% |
| LOW | CLOSE |
|---|---|
| 89.585 | 91.41 |
| 50daySMA | 20daySMA |
|---|---|
| 90.974 | 93.982 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 76.42 | ||
| 03/09/24 | GCROSS | 80.5 | ||
| 09/09/24 | GCROSS | 81.54 | ||
| 24/09/24 | TRIANGLE | 79.79 | ||
| 30/09/24 | TREND | 78.55 | ||
| 08/11/24 | DIVIDEND | 2.80% | EXDIV.15/11 | |
| 03/07/25 | BREAKOUT | 96.52 |