CCEP.US
Coca-Cola European Partners PLC
SECTOR:
992,977 USD traded on 28/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,080,615 | 63% |
| OPEN | HIGH |
|---|---|
| 91.36 | 92.65 |
| 200daySMA | 100daySMA |
|---|---|
| 88.529 | 93.011 |
Close:91.89 |
|
|---|---|
|
Change +0.360 |
%Change +0.39% |
| LOW | CLOSE |
|---|---|
| 91.045 | 91.89 |
| 50daySMA | 20daySMA |
|---|---|
| 91.282 | 93.991 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 76.42 | ||
| 03/09/24 | GCROSS | 80.5 | ||
| 09/09/24 | GCROSS | 81.54 | ||
| 24/09/24 | TRIANGLE | 79.79 | ||
| 30/09/24 | TREND | 78.55 | ||
| 07/11/24 | DIVIDEND | 2.75% | EXDIV.15/11 | |
| 03/07/25 | BREAKOUT | 96.52 |