MGRM.US
Monogram Orthopaedics Inc. Common Stock
SECTOR:
6,405 USD traded on 08/07/2025
| Volume | %Daily avg. |
|---|---|
| 194,096 | 334% |
| OPEN | HIGH |
|---|---|
| 2.98 | 3.31 |
| 200daySMA | 100daySMA |
|---|---|
| 2.591 | 2.708 |
Close:3.3 |
|
|---|---|
|
Change +0.390 |
%Change +13.40% |
| LOW | CLOSE |
|---|---|
| 2.95 | 3.3 |
| 50daySMA | 20daySMA |
|---|---|
| 2.785 | 2.929 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/09/24 | TREND | 2.49 | |
| 19/09/24 | GCROSS | 2.84 | |
| 29/11/24 | DCROSS | 2.02 | |
| 31/12/24 | GCROSS | 2.4412 | |
| 03/01/25 | DCROSS | 2.39 | |
| 21/01/25 | GCROSS | 2.68 | |
| 23/01/25 | TRIANGLE | 2.8239 | |
| 08/07/25 | BREAKOUT | 3.3 |