MGRM.US
Monogram Orthopaedics Inc. Common Stock
SECTOR:
6,751 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 117,017 | 116% |
| OPEN | HIGH |
|---|---|
| 5.77 | 5.87 |
| 200daySMA | 100daySMA |
|---|---|
| 3.349 | 4.109 |
Close:5.77 |
|
|---|---|
|
Change -0.020 |
%Change -0.35% |
| LOW | CLOSE |
|---|---|
| 5.72 | 5.77 |
| 50daySMA | 20daySMA |
|---|---|
| 5.491 | 5.952 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/09/24 | TREND | 2.49 | |
| 19/09/24 | GCROSS | 2.84 | |
| 29/11/24 | DCROSS | 2.02 | |
| 31/12/24 | GCROSS | 2.4412 | |
| 03/01/25 | DCROSS | 2.39 | |
| 21/01/25 | GCROSS | 2.68 | |
| 23/01/25 | TRIANGLE | 2.8239 | |
| 08/07/25 | BREAKOUT | 3.3 |