ADEA.US
ADEIA CORP
SECTOR:
395,337 USD traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 1,471,296 | 122% |
| OPEN | HIGH |
|---|---|
| 27.06 | 27.58 |
| 200daySMA | 100daySMA |
|---|---|
| 16.788 | 18.502 |
Close:26.87 |
|
|---|---|
|
Change -0.190 |
%Change -0.70% |
| LOW | CLOSE |
|---|---|
| 26.76 | 26.87 |
| 50daySMA | 20daySMA |
|---|---|
| 21.769 | 25.518 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 17.31 | ||
| 25/02/26 | TRIANGLE | 20.67 | ||
| 02/03/26 | DIVIDEND | 0.96% | EXDIV.16/03 | |
| 23/03/26 | BREAKOUT | 24.49 |