ADEA.US
ADEIA CORP
SECTOR:
126,353 USD traded on 18/11/2025
| Volume | %Daily avg. |
|---|---|
| 1,023,106 | 107% |
| OPEN | HIGH |
|---|---|
| 12.28 | 12.51 |
| 200daySMA | 100daySMA |
|---|---|
| 14.303 | 15.279 |
Close:12.35 |
|
|---|---|
|
Change -0.060 |
%Change -0.48% |
| LOW | CLOSE |
|---|---|
| 11.98 | 12.35 |
| 50daySMA | 20daySMA |
|---|---|
| 16.276 | 16.037 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/11/25 | DIVIDEND | 1.44% | EXDIV.24/11 | |
| 18/11/25 | 3MONTH_LOW | 12.35 |