ADEA.US
ADEIA CORP
SECTOR:
205,701 USD traded on 02/04/2026
| Volume | %Daily avg. |
|---|---|
| 820,509 | 68% |
| OPEN | HIGH |
|---|---|
| 24.19 | 25.26 |
| 200daySMA | 100daySMA |
|---|---|
| 16.468 | 17.900 |
Close:25.07 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 24.16 | 25.07 |
| 50daySMA | 20daySMA |
|---|---|
| 21.117 | 24.378 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 17.31 | ||
| 25/02/26 | TRIANGLE | 20.67 | ||
| 02/03/26 | DIVIDEND | 0.96% | EXDIV.16/03 | |
| 23/03/26 | BREAKOUT | 24.49 |