ADEA.US
ADEIA CORP
SECTOR:
152,058 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 877,430 | 166% |
| OPEN | HIGH |
|---|---|
| 17.16 | 17.66 |
| 200daySMA | 100daySMA |
|---|---|
| 13.910 | 14.455 |
Close:17.33 |
|
|---|---|
|
Change +0.240 |
%Change +1.40% |
| LOW | CLOSE |
|---|---|
| 16.845 | 17.33 |
| 50daySMA | 20daySMA |
|---|---|
| 15.258 | 16.900 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | GCROSS | 10.79 | ||
| 20/09/24 | TRIANGLE | 12.715 | ||
| 10/10/24 | TREND | 11.4699 | ||
| 11/11/24 | DIVIDEND | 1.74% | EXDIV.27/11 | |
| 11/09/25 | BREAKOUT | 15.66 |