ADEA.US
ADEIA CORP
SECTOR:
80,645 USD traded on 17/02/2026
| Volume | %Daily avg. |
|---|---|
| 430,569 | 54% |
| OPEN | HIGH |
|---|---|
| 18.7 | 18.89 |
| 200daySMA | 100daySMA |
|---|---|
| 15.075 | 16.222 |
Close:18.73 |
|
|---|---|
|
Change -0.070 |
%Change -0.37% |
| LOW | CLOSE |
|---|---|
| 18.48 | 18.73 |
| 50daySMA | 20daySMA |
|---|---|
| 17.176 | 19.633 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 17.31 |