ADEA.US
ADEIA CORP
SECTOR:
188,531 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 1,160,191 | 69% |
| OPEN | HIGH |
|---|---|
| 16.1 | 16.35 |
| 200daySMA | 100daySMA |
|---|---|
| 25.569 | 26.033 |
Close:16.25 |
|
|---|---|
|
Change -0.030 |
%Change -0.18% |
| LOW | CLOSE |
|---|---|
| 15.89 | 16.25 |
| 50daySMA | 20daySMA |
|---|---|
| 23.802 | 21.518 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/03/26 | BREAKOUT | 24.49 | |
| 10/11/26 | DCROSS | 16.25 |