ADEA.US
ADEIA CORP
SECTOR:
396,226 USD traded on 29/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,710,824 | 127% |
| OPEN | HIGH |
|---|---|
| 25.01 | 25.28 |
| 200daySMA | 100daySMA |
|---|---|
| 22.216 | 28.156 |
Close:23.16 |
|
|---|---|
|
Change -1.980 |
%Change -7.88% |
| LOW | CLOSE |
|---|---|
| 23.01 | 23.16 |
| 50daySMA | 20daySMA |
|---|---|
| 29.757 | 29.601 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 17.31 | |
| 25/02/26 | TRIANGLE | 20.67 | |
| 23/03/26 | BREAKOUT | 24.49 | |
| 29/07/26 | 3MONTH_LOW | 23.16 |