ADEA.US
ADEIA CORP
SECTOR:
91,243 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 609,100 | 112% |
| OPEN | HIGH |
|---|---|
| 14.98 | 15.04 |
| 200daySMA | 100daySMA |
|---|---|
| 13.383 | 13.418 |
Close:14.98 |
|
|---|---|
|
Change +0.040 |
%Change +0.27% |
| LOW | CLOSE |
|---|---|
| 14.76 | 14.98 |
| 50daySMA | 20daySMA |
|---|---|
| 14.085 | 14.318 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.80% | EXDIV.27/08 | |
| 12/08/24 | GCROSS | 10.79 | ||
| 20/09/24 | TRIANGLE | 12.715 | ||
| 10/10/24 | TREND | 11.4699 |