HSAI.US
Hesai Group American Depositary Share each ADS represents one Class B ordinary share
SECTOR:
234,345 USD traded on 11/06/2026
| Volume | %Daily avg. |
|---|---|
| 1,297,596 | 64% |
| OPEN | HIGH |
|---|---|
| 17.5 | 18.15 |
| 200daySMA | 100daySMA |
|---|---|
| 23.680 | 23.511 |
Close:18.06 |
|
|---|---|
|
Change +0.530 |
%Change +3.02% |
| LOW | CLOSE |
|---|---|
| 17.182 | 18.06 |
| 50daySMA | 20daySMA |
|---|---|
| 21.747 | 21.623 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/05/26 | DCROSS | 21.63 |